Current XB4F price: $143.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $154.03 | $149.41 | $158.66 |
| 2027-01-02 | $153.83 | $149.22 | $158.45 |
| 2027-01-03 | $153.88 | $149.26 | $158.49 |
| 2027-01-04 | $153.81 | $149.20 | $158.43 |
| 2027-01-05 | $153.64 | $149.03 | $158.25 |
| 2027-01-06 | $153.85 | $149.23 | $158.46 |
| 2027-01-07 | $154.05 | $149.43 | $158.67 |
| 2027-01-08 | $153.85 | $149.24 | $158.47 |
| 2027-01-09 | $154.05 | $149.42 | $158.67 |
| 2027-01-10 | $154.25 | $149.62 | $158.88 |
| 2027-01-11 | $154.05 | $149.43 | $158.67 |
| 2027-01-12 | $154.26 | $149.63 | $158.88 |
| 2027-01-13 | $154.31 | $149.68 | $158.94 |
| 2027-01-14 | $154.27 | $149.64 | $158.90 |
| 2027-01-15 | $154.38 | $149.74 | $159.01 |
| 2027-01-16 | $154.34 | $149.71 | $158.97 |
| 2027-01-17 | $154.47 | $149.84 | $159.11 |
| 2027-01-18 | $154.27 | $149.64 | $158.90 |
| 2027-01-19 | $154.48 | $149.84 | $159.11 |
| 2027-01-20 | $154.28 | $149.65 | $158.91 |
| 2027-01-21 | $154.42 | $149.78 | $159.05 |
| 2027-01-22 | $154.22 | $149.59 | $158.84 |
| 2027-01-23 | $154.42 | $149.79 | $159.06 |
| 2027-01-24 | $154.56 | $149.93 | $159.20 |
| 2027-01-25 | $154.36 | $149.73 | $158.99 |
| 2027-01-26 | $154.41 | $149.77 | $159.04 |
| 2027-01-27 | $154.34 | $149.71 | $158.97 |
| 2027-01-28 | $154.17 | $149.54 | $158.79 |
| 2027-01-29 | $154.37 | $149.74 | $159.01 |
| 2027-01-30 | $154.58 | $149.94 | $159.22 |
| 2027-01-31 | $154.38 | $149.75 | $159.01 |
| 2027 February | |||
| 2027-02-01 | $154.57 | $149.94 | $159.21 |
| 2027-02-02 | $154.78 | $150.14 | $159.42 |
| 2027-02-03 | $154.58 | $149.94 | $159.22 |
| 2027-02-04 | $154.79 | $150.14 | $159.43 |
| 2027-02-05 | $154.84 | $150.19 | $159.48 |
| 2027-02-06 | $154.80 | $150.15 | $159.44 |
| 2027-02-07 | $154.90 | $150.26 | $159.55 |
| 2027-02-08 | $154.87 | $150.23 | $159.52 |
| 2027-02-09 | $155.00 | $150.35 | $159.65 |
| 2027-02-10 | $154.80 | $150.16 | $159.44 |
| 2027-02-11 | $155.01 | $150.36 | $159.66 |
| 2027-02-12 | $154.81 | $150.16 | $159.45 |
| 2027-02-13 | $154.95 | $150.30 | $159.59 |
| 2027-02-14 | $154.74 | $150.10 | $159.39 |
| 2027-02-15 | $154.95 | $150.30 | $159.60 |
| 2027-02-16 | $155.09 | $150.44 | $159.74 |
| 2027-02-17 | $154.89 | $150.24 | $159.54 |
| 2027-02-18 | $154.93 | $150.29 | $159.58 |
| 2027-02-19 | $154.87 | $150.22 | $159.52 |
| 2027-02-20 | $154.70 | $150.06 | $159.34 |
| 2027-02-21 | $154.90 | $150.26 | $159.55 |
| 2027-02-22 | $155.11 | $150.46 | $159.76 |
| 2027-02-23 | $154.91 | $150.26 | $159.56 |
| 2027-02-24 | $155.10 | $150.45 | $159.76 |
| 2027-02-25 | $155.31 | $150.65 | $159.97 |
| 2027-02-26 | $155.11 | $150.46 | $159.76 |
| 2027-02-27 | $155.32 | $150.66 | $159.98 |
| 2027-02-28 | $155.37 | $150.71 | $160.03 |
| 2027 March | |||
| 2027-03-01 | $155.33 | $150.67 | $159.99 |
| 2027-03-02 | $155.44 | $150.77 | $160.10 |
| 2027-03-03 | $155.40 | $150.74 | $160.06 |
| 2027-03-04 | $155.53 | $150.87 | $160.20 |
| 2027-03-05 | $155.33 | $150.67 | $159.99 |
| 2027-03-06 | $155.54 | $150.87 | $160.20 |
| 2027-03-07 | $155.34 | $150.68 | $160.00 |
| 2027-03-08 | $155.48 | $150.81 | $160.14 |
| 2027-03-09 | $155.28 | $150.62 | $159.93 |
| 2027-03-10 | $155.48 | $150.82 | $160.15 |
| 2027-03-11 | $155.62 | $150.95 | $160.29 |
| 2027-03-12 | $155.42 | $150.76 | $160.08 |
| 2027-03-13 | $155.47 | $150.80 | $160.13 |
| 2027-03-14 | $155.40 | $150.74 | $160.06 |
| 2027-03-15 | $155.23 | $150.57 | $159.88 |
| 2027-03-16 | $155.43 | $150.77 | $160.10 |
| 2027-03-17 | $155.64 | $150.97 | $160.31 |
| 2027-03-18 | $155.44 | $150.78 | $160.10 |
| 2027-03-19 | $155.63 | $150.97 | $160.30 |
| 2027-03-20 | $155.84 | $151.17 | $160.52 |
| 2027-03-21 | $155.64 | $150.97 | $160.31 |
| 2027-03-22 | $155.85 | $151.17 | $160.52 |
| 2027-03-23 | $155.90 | $151.23 | $160.58 |
| 2027-03-24 | $155.86 | $151.18 | $160.54 |
| 2027-03-25 | $155.97 | $151.29 | $160.65 |
| 2027-03-26 | $155.94 | $151.26 | $160.61 |
| 2027-03-27 | $156.07 | $151.38 | $160.75 |
| 2027-03-28 | $155.86 | $151.19 | $160.54 |
| 2027-03-29 | $156.07 | $151.39 | $160.75 |
| 2027-03-30 | $155.87 | $151.19 | $160.54 |
| 2027-03-31 | $156.01 | $151.33 | $160.69 |
| 2027 April | |||
| 2027-04-01 | $155.81 | $151.13 | $160.48 |
| 2027-04-02 | $156.02 | $151.34 | $160.70 |
| 2027-04-03 | $156.16 | $151.47 | $160.84 |
| 2027-04-04 | $155.95 | $151.28 | $160.63 |
| 2027-04-05 | $156.00 | $151.32 | $160.68 |
| 2027-04-06 | $155.93 | $151.25 | $160.61 |
| 2027-04-07 | $155.76 | $151.09 | $160.43 |
| 2027-04-08 | $155.97 | $151.29 | $160.65 |
| 2027-04-09 | $156.17 | $151.49 | $160.86 |
| 2027-04-10 | $155.97 | $151.29 | $160.65 |
| 2027-04-11 | $156.17 | $151.48 | $160.85 |
| 2027-04-12 | $156.38 | $151.69 | $161.07 |
| 2027-04-13 | $156.17 | $151.49 | $160.86 |
| 2027-04-14 | $156.38 | $151.69 | $161.07 |
| 2027-04-15 | $156.44 | $151.74 | $161.13 |
| 2027-04-16 | $156.39 | $151.70 | $161.09 |
| 2027-04-17 | $156.50 | $151.81 | $161.20 |
| 2027-04-18 | $156.47 | $151.78 | $161.16 |
| 2027-04-19 | $156.60 | $151.90 | $161.30 |
| 2027-04-20 | $156.40 | $151.71 | $161.09 |
| 2027-04-21 | $156.61 | $151.91 | $161.30 |
| 2027-04-22 | $156.40 | $151.71 | $161.10 |
| 2027-04-23 | $156.54 | $151.85 | $161.24 |
| 2027-04-24 | $156.34 | $151.65 | $161.03 |
| 2027-04-25 | $156.55 | $151.85 | $161.25 |
| 2027-04-26 | $156.69 | $151.99 | $161.39 |
| 2027-04-27 | $156.49 | $151.79 | $161.18 |
| 2027-04-28 | $156.53 | $151.84 | $161.23 |
| 2027-04-29 | $156.47 | $151.77 | $161.16 |
| 2027-04-30 | $156.29 | $151.60 | $160.98 |
| 2027 May | |||
| 2027-05-01 | $156.50 | $151.81 | $161.20 |
| 2027-05-02 | $156.71 | $152.01 | $161.41 |
| 2027-05-03 | $156.51 | $151.81 | $161.20 |
| 2027-05-04 | $156.70 | $152.00 | $161.40 |
| 2027-05-05 | $156.91 | $152.21 | $161.62 |
| 2027-05-06 | $156.71 | $152.01 | $161.41 |
| 2027-05-07 | $156.92 | $152.21 | $161.63 |
| 2027-05-08 | $156.97 | $152.26 | $161.68 |
| 2027-05-09 | $156.93 | $152.22 | $161.64 |
| 2027-05-10 | $157.04 | $152.33 | $161.75 |
| 2027-05-11 | $157.01 | $152.30 | $161.72 |
| 2027-05-12 | $157.14 | $152.42 | $161.85 |
| 2027-05-13 | $156.93 | $152.23 | $161.64 |
| 2027-05-14 | $157.14 | $152.43 | $161.86 |
| 2027-05-15 | $156.94 | $152.23 | $161.65 |
| 2027-05-16 | $157.08 | $152.37 | $161.79 |
| 2027-05-17 | $156.88 | $152.17 | $161.58 |
| 2027-05-18 | $157.09 | $152.37 | $161.80 |
| 2027-05-19 | $157.23 | $152.51 | $161.95 |
| 2027-05-20 | $157.03 | $152.31 | $161.74 |
| 2027-05-21 | $157.07 | $152.36 | $161.78 |
| 2027-05-22 | $157.00 | $152.29 | $161.71 |
| 2027-05-23 | $156.83 | $152.12 | $161.53 |
| 2027-05-24 | $157.04 | $152.33 | $161.75 |
| 2027-05-25 | $157.25 | $152.53 | $161.96 |
| 2027-05-26 | $157.04 | $152.33 | $161.75 |
| 2027-05-27 | $157.24 | $152.52 | $161.96 |
| 2027-05-28 | $157.45 | $152.73 | $162.17 |
| 2027-05-29 | $157.25 | $152.53 | $161.96 |
| 2027-05-30 | $157.46 | $152.73 | $162.18 |
| 2027-05-31 | $157.51 | $152.79 | $162.24 |
| 2027 June | |||
| 2027-06-01 | $157.47 | $152.74 | $162.19 |
| 2027-06-02 | $157.58 | $152.85 | $162.30 |
| 2027-06-03 | $157.54 | $152.82 | $162.27 |
| 2027-06-04 | $157.68 | $152.95 | $162.41 |
| 2027-06-05 | $157.47 | $152.75 | $162.20 |
| 2027-06-06 | $157.68 | $152.95 | $162.41 |
| 2027-06-07 | $157.48 | $152.75 | $162.20 |
| 2027-06-08 | $157.62 | $152.89 | $162.35 |
| 2027-06-09 | $157.41 | $152.69 | $162.14 |
| 2027-06-10 | $157.63 | $152.90 | $162.35 |
| 2027-06-11 | $157.77 | $153.03 | $162.50 |
| 2027-06-12 | $157.56 | $152.84 | $162.29 |
| 2027-06-13 | $157.61 | $152.88 | $162.34 |
| 2027-06-14 | $157.54 | $152.82 | $162.27 |
| 2027-06-15 | $157.37 | $152.64 | $162.09 |
| 2027-06-16 | $157.58 | $152.85 | $162.30 |
| 2027-06-17 | $157.79 | $153.05 | $162.52 |
| 2027-06-18 | $157.58 | $152.85 | $162.31 |
| 2027-06-19 | $157.78 | $153.05 | $162.51 |
| 2027-06-20 | $157.99 | $153.25 | $162.73 |
| 2027-06-21 | $157.79 | $153.05 | $162.52 |
| 2027-06-22 | $158.00 | $153.26 | $162.74 |
| 2027-06-23 | $158.05 | $153.31 | $162.79 |
| 2027-06-24 | $158.01 | $153.27 | $162.75 |
| 2027-06-25 | $158.12 | $153.37 | $162.86 |
| 2027-06-26 | $158.08 | $153.34 | $162.83 |
| 2027-06-27 | $158.22 | $153.47 | $162.96 |
| 2027-06-28 | $158.01 | $153.27 | $162.75 |
| 2027-06-29 | $158.22 | $153.48 | $162.97 |
| 2027-06-30 | $158.02 | $153.28 | $162.76 |
| 2027 July | |||
| 2027-07-01 | $158.16 | $153.41 | $162.90 |
| 2027-07-02 | $157.95 | $153.22 | $162.69 |
| 2027-07-03 | $158.17 | $153.42 | $162.91 |
| 2027-07-04 | $158.31 | $153.56 | $163.06 |
| 2027-07-05 | $158.10 | $153.36 | $162.85 |
| 2027-07-06 | $158.15 | $153.40 | $162.89 |
| 2027-07-07 | $158.08 | $153.34 | $162.82 |
| 2027-07-08 | $157.90 | $153.17 | $162.64 |
| 2027-07-09 | $158.12 | $153.37 | $162.86 |
| 2027-07-10 | $158.33 | $153.58 | $163.08 |
| 2027-07-11 | $158.12 | $153.38 | $162.87 |
| 2027-07-12 | $158.32 | $153.57 | $163.07 |
| 2027-07-13 | $158.53 | $153.78 | $163.29 |
| 2027-07-14 | $158.33 | $153.58 | $163.08 |
| 2027-07-15 | $158.54 | $153.78 | $163.29 |
| 2027-07-16 | $158.59 | $153.83 | $163.35 |
| 2027-07-17 | $158.55 | $153.79 | $163.31 |
| 2027-07-18 | $158.66 | $153.90 | $163.42 |
| 2027-07-19 | $158.63 | $153.87 | $163.38 |
| 2027-07-20 | $158.76 | $154.00 | $163.52 |
| 2027-07-21 | $158.55 | $153.80 | $163.31 |
| 2027-07-22 | $158.76 | $154.00 | $163.53 |
| 2027-07-23 | $158.56 | $153.80 | $163.31 |
| 2027-07-24 | $158.70 | $153.94 | $163.46 |
| 2027-07-25 | $158.50 | $153.74 | $163.25 |
| 2027-07-26 | $158.71 | $153.95 | $163.47 |
| 2027-07-27 | $158.85 | $154.09 | $163.62 |
| 2027-07-28 | $158.65 | $153.89 | $163.40 |
| 2027-07-29 | $158.69 | $153.93 | $163.45 |
| 2027-07-30 | $158.62 | $153.86 | $163.38 |
| 2027-07-31 | $158.45 | $153.69 | $163.20 |
| 2027 August | |||
| 2027-08-01 | $158.66 | $153.90 | $163.42 |
| 2027-08-02 | $158.87 | $154.10 | $163.64 |
| 2027-08-03 | $158.66 | $153.90 | $163.42 |
| 2027-08-04 | $158.86 | $154.10 | $163.63 |
| 2027-08-05 | $159.07 | $154.30 | $163.85 |
| 2027-08-06 | $158.87 | $154.10 | $163.63 |
| 2027-08-07 | $159.08 | $154.31 | $163.85 |
| 2027-08-08 | $159.14 | $154.36 | $163.91 |
| 2027-08-09 | $159.09 | $154.32 | $163.86 |
| 2027-08-10 | $159.20 | $154.43 | $163.98 |
| 2027-08-11 | $159.17 | $154.39 | $163.94 |
| 2027-08-12 | $159.30 | $154.52 | $164.08 |
| 2027-08-13 | $159.10 | $154.32 | $163.87 |
| 2027-08-14 | $159.31 | $154.53 | $164.09 |
| 2027-08-15 | $159.10 | $154.33 | $163.87 |
| 2027-08-16 | $159.25 | $154.47 | $164.02 |
| 2027-08-17 | $159.04 | $154.27 | $163.81 |
| 2027-08-18 | $159.25 | $154.47 | $164.03 |
| 2027-08-19 | $159.40 | $154.61 | $164.18 |
| 2027-08-20 | $159.19 | $154.41 | $163.96 |
| 2027-08-21 | $159.23 | $154.46 | $164.01 |
| 2027-08-22 | $159.17 | $154.39 | $163.94 |
| 2027-08-23 | $158.99 | $154.22 | $163.76 |
| 2027-08-24 | $159.20 | $154.43 | $163.98 |
| 2027-08-25 | $159.41 | $154.63 | $164.20 |
| 2027-08-26 | $159.21 | $154.43 | $163.98 |
| 2027-08-27 | $159.41 | $154.62 | $164.19 |
| 2027-08-28 | $159.62 | $154.83 | $164.41 |
| 2027-08-29 | $159.41 | $154.63 | $164.20 |
| 2027-08-30 | $159.63 | $154.84 | $164.41 |
| 2027-08-31 | $159.68 | $154.89 | $164.47 |
| 2027 September | |||
| 2027-09-01 | $159.64 | $154.85 | $164.43 |
| 2027-09-02 | $159.75 | $154.96 | $164.54 |
| 2027-09-03 | $159.71 | $154.92 | $164.51 |
| 2027-09-04 | $159.85 | $155.05 | $164.64 |
| 2027-09-05 | $159.64 | $154.85 | $164.43 |
| 2027-09-06 | $159.85 | $155.06 | $164.65 |
| 2027-09-07 | $159.65 | $154.86 | $164.44 |
| 2027-09-08 | $159.79 | $155.00 | $164.58 |
| 2027-09-09 | $159.58 | $154.80 | $164.37 |
| 2027-09-10 | $159.80 | $155.00 | $164.59 |
| 2027-09-11 | $159.94 | $155.14 | $164.74 |
| 2027-09-12 | $159.73 | $154.94 | $164.53 |
| 2027-09-13 | $159.78 | $154.99 | $164.57 |
| 2027-09-14 | $159.71 | $154.92 | $164.50 |
| 2027-09-15 | $159.53 | $154.75 | $164.32 |
| 2027-09-16 | $159.75 | $154.95 | $164.54 |
| 2027-09-17 | $159.96 | $155.16 | $164.76 |
| 2027-09-18 | $159.75 | $154.96 | $164.55 |
| 2027-09-19 | $159.95 | $155.15 | $164.75 |
| 2027-09-20 | $160.17 | $155.36 | $164.97 |
| 2027-09-21 | $159.96 | $155.16 | $164.76 |
| 2027-09-22 | $160.17 | $155.37 | $164.98 |
| 2027-09-23 | $160.23 | $155.42 | $165.04 |
| 2027-09-24 | $160.18 | $155.38 | $164.99 |
| 2027-09-25 | $160.30 | $155.49 | $165.10 |
| 2027-09-26 | $160.26 | $155.45 | $165.07 |