Current XB4F price: $143.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $162.55 | $157.67 | $167.42 |
| 2028-01-02 | $162.34 | $157.47 | $167.21 |
| 2028-01-03 | $162.55 | $157.68 | $167.43 |
| 2028-01-04 | $162.70 | $157.82 | $167.58 |
| 2028-01-05 | $162.49 | $157.62 | $167.37 |
| 2028-01-06 | $162.54 | $157.66 | $167.41 |
| 2028-01-07 | $162.47 | $157.59 | $167.34 |
| 2028-01-08 | $162.29 | $157.42 | $167.15 |
| 2028-01-09 | $162.50 | $157.63 | $167.38 |
| 2028-01-10 | $162.72 | $157.84 | $167.60 |
| 2028-01-11 | $162.51 | $157.63 | $167.38 |
| 2028-01-12 | $162.71 | $157.83 | $167.59 |
| 2028-01-13 | $162.93 | $158.04 | $167.82 |
| 2028-01-14 | $162.72 | $157.84 | $167.60 |
| 2028-01-15 | $162.94 | $158.05 | $167.82 |
| 2028-01-16 | $162.99 | $158.10 | $167.88 |
| 2028-01-17 | $162.95 | $158.06 | $167.84 |
| 2028-01-18 | $163.06 | $158.17 | $167.95 |
| 2028-01-19 | $163.03 | $158.14 | $167.92 |
| 2028-01-20 | $163.16 | $158.27 | $168.06 |
| 2028-01-21 | $162.95 | $158.06 | $167.84 |
| 2028-01-22 | $163.17 | $158.27 | $168.06 |
| 2028-01-23 | $162.96 | $158.07 | $167.85 |
| 2028-01-24 | $163.11 | $158.21 | $168.00 |
| 2028-01-25 | $162.89 | $158.01 | $167.78 |
| 2028-01-26 | $163.11 | $158.22 | $168.00 |
| 2028-01-27 | $163.26 | $158.36 | $168.16 |
| 2028-01-28 | $163.05 | $158.16 | $167.94 |
| 2028-01-29 | $163.09 | $158.20 | $167.99 |
| 2028-01-30 | $163.02 | $158.13 | $167.92 |
| 2028-01-31 | $162.84 | $157.96 | $167.73 |
| 2028 February | |||
| 2028-02-01 | $163.06 | $158.17 | $167.95 |
| 2028-02-02 | $163.28 | $158.38 | $168.18 |
| 2028-02-03 | $163.07 | $158.17 | $167.96 |
| 2028-02-04 | $163.27 | $158.37 | $168.17 |
| 2028-02-05 | $163.49 | $158.58 | $168.39 |
| 2028-02-06 | $163.28 | $158.38 | $168.18 |
| 2028-02-07 | $163.50 | $158.59 | $168.40 |
| 2028-02-08 | $163.55 | $158.65 | $168.46 |
| 2028-02-09 | $163.51 | $158.60 | $168.41 |
| 2028-02-10 | $163.62 | $158.71 | $168.53 |
| 2028-02-11 | $163.59 | $158.68 | $168.49 |
| 2028-02-12 | $163.72 | $158.81 | $168.63 |
| 2028-02-13 | $163.51 | $158.60 | $168.42 |
| 2028-02-14 | $163.73 | $158.82 | $168.64 |
| 2028-02-15 | $163.52 | $158.61 | $168.42 |
| 2028-02-16 | $163.66 | $158.75 | $168.57 |
| 2028-02-17 | $163.45 | $158.55 | $168.36 |
| 2028-02-18 | $163.67 | $158.76 | $168.58 |
| 2028-02-19 | $163.82 | $158.90 | $168.73 |
| 2028-02-20 | $163.61 | $158.70 | $168.51 |
| 2028-02-21 | $163.65 | $158.74 | $168.56 |
| 2028-02-22 | $163.58 | $158.68 | $168.49 |
| 2028-02-23 | $163.40 | $158.50 | $168.30 |
| 2028-02-24 | $163.62 | $158.71 | $168.53 |
| 2028-02-25 | $163.84 | $158.92 | $168.75 |
| 2028-02-26 | $163.62 | $158.72 | $168.53 |
| 2028-02-27 | $163.83 | $158.92 | $168.75 |
| 2028-02-28 | $164.05 | $159.13 | $168.97 |
| 2028-02-29 | $163.84 | $158.92 | $168.75 |
| 2028 March | |||
| 2028-03-01 | $164.06 | $159.13 | $168.98 |
| 2028-03-02 | $164.11 | $159.19 | $169.04 |
| 2028-03-03 | $164.07 | $159.14 | $168.99 |
| 2028-03-04 | $164.18 | $159.26 | $169.11 |
| 2028-03-05 | $164.15 | $159.22 | $169.07 |
| 2028-03-06 | $164.28 | $159.36 | $169.21 |
| 2028-03-07 | $164.07 | $159.15 | $168.99 |
| 2028-03-08 | $164.29 | $159.36 | $169.22 |
| 2028-03-09 | $164.08 | $159.15 | $169.00 |
| 2028-03-10 | $164.23 | $159.30 | $169.15 |
| 2028-03-11 | $164.01 | $159.09 | $168.93 |
| 2028-03-12 | $164.23 | $159.30 | $169.16 |
| 2028-03-13 | $164.38 | $159.45 | $169.31 |
| 2028-03-14 | $164.17 | $159.24 | $169.09 |
| 2028-03-15 | $164.21 | $159.29 | $169.14 |
| 2028-03-16 | $164.14 | $159.22 | $169.07 |
| 2028-03-17 | $163.96 | $159.04 | $168.88 |
| 2028-03-18 | $164.18 | $159.25 | $169.10 |
| 2028-03-19 | $164.40 | $159.47 | $169.33 |
| 2028-03-20 | $164.19 | $159.26 | $169.11 |
| 2028-03-21 | $164.39 | $159.46 | $169.32 |
| 2028-03-22 | $164.61 | $159.67 | $169.55 |
| 2028-03-23 | $164.40 | $159.47 | $169.33 |
| 2028-03-24 | $164.62 | $159.68 | $169.56 |
| 2028-03-25 | $164.68 | $159.73 | $169.62 |
| 2028-03-26 | $164.63 | $159.69 | $169.57 |
| 2028-03-27 | $164.74 | $159.80 | $169.69 |
| 2028-03-28 | $164.71 | $159.77 | $169.65 |
| 2028-03-29 | $164.85 | $159.90 | $169.79 |
| 2028-03-30 | $164.63 | $159.69 | $169.57 |
| 2028-03-31 | $164.85 | $159.91 | $169.80 |
| 2028 April | |||
| 2028-04-01 | $164.64 | $159.70 | $169.58 |
| 2028-04-02 | $164.79 | $159.84 | $169.73 |
| 2028-04-03 | $164.57 | $159.64 | $169.51 |
| 2028-04-04 | $164.79 | $159.85 | $169.74 |
| 2028-04-05 | $164.94 | $160.00 | $169.89 |
| 2028-04-06 | $164.73 | $159.79 | $169.67 |
| 2028-04-07 | $164.78 | $159.83 | $169.72 |
| 2028-04-08 | $164.71 | $159.77 | $169.65 |
| 2028-04-09 | $164.52 | $159.59 | $169.46 |
| 2028-04-10 | $164.74 | $159.80 | $169.68 |
| 2028-04-11 | $164.96 | $160.01 | $169.91 |
| 2028-04-12 | $164.75 | $159.81 | $169.69 |
| 2028-04-13 | $164.96 | $160.01 | $169.90 |
| 2028-04-14 | $165.18 | $160.22 | $170.13 |
| 2028-04-15 | $164.96 | $160.01 | $169.91 |
| 2028-04-16 | $165.18 | $160.23 | $170.14 |
| 2028-04-17 | $165.24 | $160.28 | $170.20 |
| 2028-04-18 | $165.19 | $160.24 | $170.15 |
| 2028-04-19 | $165.31 | $160.35 | $170.27 |
| 2028-04-20 | $165.27 | $160.32 | $170.23 |
| 2028-04-21 | $165.41 | $160.45 | $170.37 |
| 2028-04-22 | $165.20 | $160.24 | $170.15 |
| 2028-04-23 | $165.42 | $160.46 | $170.38 |
| 2028-04-24 | $165.20 | $160.25 | $170.16 |
| 2028-04-25 | $165.35 | $160.39 | $170.31 |
| 2028-04-26 | $165.14 | $160.18 | $170.09 |
| 2028-04-27 | $165.36 | $160.40 | $170.32 |
| 2028-04-28 | $165.51 | $160.54 | $170.47 |
| 2028-04-29 | $165.29 | $160.34 | $170.25 |
| 2028-04-30 | $165.34 | $160.38 | $170.30 |
| 2028 May | |||
| 2028-05-01 | $165.27 | $160.31 | $170.23 |
| 2028-05-02 | $165.09 | $160.13 | $170.04 |
| 2028-05-03 | $165.31 | $160.35 | $170.27 |
| 2028-05-04 | $165.53 | $160.56 | $170.49 |
| 2028-05-05 | $165.31 | $160.35 | $170.27 |
| 2028-05-06 | $165.52 | $160.56 | $170.49 |
| 2028-05-07 | $165.74 | $160.77 | $170.71 |
| 2028-05-08 | $165.53 | $160.56 | $170.49 |
| 2028-05-09 | $165.75 | $160.78 | $170.72 |
| 2028-05-10 | $165.81 | $160.83 | $170.78 |
| 2028-05-11 | $165.76 | $160.79 | $170.73 |
| 2028-05-12 | $165.87 | $160.90 | $170.85 |
| 2028-05-13 | $165.84 | $160.87 | $170.82 |
| 2028-05-14 | $165.98 | $161.00 | $170.96 |
| 2028-05-15 | $165.76 | $160.79 | $170.74 |
| 2028-05-16 | $165.98 | $161.01 | $170.96 |
| 2028-05-17 | $165.77 | $160.80 | $170.74 |
| 2028-05-18 | $165.92 | $160.94 | $170.90 |
| 2028-05-19 | $165.70 | $160.73 | $170.68 |
| 2028-05-20 | $165.93 | $160.95 | $170.90 |
| 2028-05-21 | $166.08 | $161.09 | $171.06 |
| 2028-05-22 | $165.86 | $160.88 | $170.84 |
| 2028-05-23 | $165.91 | $160.93 | $170.88 |
| 2028-05-24 | $165.84 | $160.86 | $170.81 |
| 2028-05-25 | $165.65 | $160.68 | $170.62 |
| 2028-05-26 | $165.87 | $160.90 | $170.85 |
| 2028-05-27 | $166.09 | $161.11 | $171.08 |
| 2028-05-28 | $165.88 | $160.90 | $170.86 |
| 2028-05-29 | $166.09 | $161.11 | $171.07 |
| 2028-05-30 | $166.31 | $161.32 | $171.30 |
| 2028-05-31 | $166.09 | $161.11 | $171.08 |
| 2028 June | |||
| 2028-06-01 | $166.32 | $161.33 | $171.31 |
| 2028-06-02 | $166.37 | $161.38 | $171.37 |
| 2028-06-03 | $166.33 | $161.34 | $171.32 |
| 2028-06-04 | $166.44 | $161.45 | $171.44 |
| 2028-06-05 | $166.41 | $161.42 | $171.40 |
| 2028-06-06 | $166.55 | $161.55 | $171.54 |
| 2028-06-07 | $166.33 | $161.34 | $171.32 |
| 2028-06-08 | $166.55 | $161.56 | $171.55 |
| 2028-06-09 | $166.34 | $161.35 | $171.33 |
| 2028-06-10 | $166.49 | $161.49 | $171.48 |
| 2028-06-11 | $166.27 | $161.28 | $171.26 |
| 2028-06-12 | $166.49 | $161.50 | $171.49 |
| 2028-06-13 | $166.65 | $161.65 | $171.64 |
| 2028-06-14 | $166.43 | $161.44 | $171.42 |
| 2028-06-15 | $166.48 | $161.48 | $171.47 |
| 2028-06-16 | $166.41 | $161.41 | $171.40 |
| 2028-06-17 | $166.22 | $161.23 | $171.21 |
| 2028-06-18 | $166.44 | $161.45 | $171.44 |
| 2028-06-19 | $166.66 | $161.66 | $171.66 |
| 2028-06-20 | $166.45 | $161.45 | $171.44 |
| 2028-06-21 | $166.66 | $161.66 | $171.66 |
| 2028-06-22 | $166.88 | $161.87 | $171.89 |
| 2028-06-23 | $166.66 | $161.66 | $171.66 |
| 2028-06-24 | $166.89 | $161.88 | $171.89 |
| 2028-06-25 | $166.94 | $161.94 | $171.95 |
| 2028-06-26 | $166.90 | $161.89 | $171.90 |
| 2028-06-27 | $167.01 | $162.00 | $172.02 |
| 2028-06-28 | $166.98 | $161.97 | $171.99 |
| 2028-06-29 | $167.12 | $162.10 | $172.13 |
| 2028-06-30 | $166.90 | $161.89 | $171.91 |
| 2028 July | |||
| 2028-07-01 | $167.12 | $162.11 | $172.14 |
| 2028-07-02 | $166.91 | $161.90 | $171.91 |
| 2028-07-03 | $167.06 | $162.05 | $172.07 |
| 2028-07-04 | $166.84 | $161.84 | $171.85 |
| 2028-07-05 | $167.06 | $162.05 | $172.08 |
| 2028-07-06 | $167.22 | $162.20 | $172.23 |
| 2028-07-07 | $167.00 | $161.99 | $172.01 |
| 2028-07-08 | $167.05 | $162.03 | $172.06 |
| 2028-07-09 | $166.98 | $161.97 | $171.99 |
| 2028-07-10 | $166.79 | $161.79 | $171.79 |
| 2028-07-11 | $167.01 | $162.00 | $172.02 |
| 2028-07-12 | $167.24 | $162.22 | $172.25 |
| 2028-07-13 | $167.02 | $162.01 | $172.03 |
| 2028-07-14 | $167.23 | $162.21 | $172.25 |
| 2028-07-15 | $167.45 | $162.43 | $172.48 |
| 2028-07-16 | $167.23 | $162.22 | $172.25 |
| 2028-07-17 | $167.46 | $162.43 | $172.48 |
| 2028-07-18 | $167.52 | $162.49 | $172.54 |
| 2028-07-19 | $167.47 | $162.45 | $172.49 |
| 2028-07-20 | $167.59 | $162.56 | $172.61 |
| 2028-07-21 | $167.55 | $162.52 | $172.58 |
| 2028-07-22 | $167.69 | $162.66 | $172.72 |
| 2028-07-23 | $167.47 | $162.45 | $172.50 |
| 2028-07-24 | $167.70 | $162.67 | $172.73 |
| 2028-07-25 | $167.48 | $162.46 | $172.50 |
| 2028-07-26 | $167.63 | $162.60 | $172.66 |
| 2028-07-27 | $167.41 | $162.39 | $172.44 |
| 2028-07-28 | $167.64 | $162.61 | $172.67 |
| 2028-07-29 | $167.79 | $162.76 | $172.82 |
| 2028-07-30 | $167.57 | $162.54 | $172.60 |
| 2028-07-31 | $167.62 | $162.59 | $172.65 |
| 2028 August | |||
| 2028-08-01 | $167.55 | $162.52 | $172.57 |
| 2028-08-02 | $167.36 | $162.34 | $172.38 |
| 2028-08-03 | $167.58 | $162.56 | $172.61 |
| 2028-08-04 | $167.81 | $162.77 | $172.84 |
| 2028-08-05 | $167.59 | $162.56 | $172.62 |
| 2028-08-06 | $167.80 | $162.77 | $172.84 |
| 2028-08-07 | $168.03 | $162.98 | $173.07 |
| 2028-08-08 | $167.81 | $162.77 | $172.84 |
| 2028-08-09 | $168.03 | $162.99 | $173.07 |
| 2028-08-10 | $168.09 | $163.05 | $173.13 |
| 2028-08-11 | $168.04 | $163.00 | $173.08 |
| 2028-08-12 | $168.16 | $163.12 | $173.21 |
| 2028-08-13 | $168.13 | $163.08 | $173.17 |
| 2028-08-14 | $168.27 | $163.22 | $173.31 |
| 2028-08-15 | $168.05 | $163.01 | $173.09 |
| 2028-08-16 | $168.27 | $163.22 | $173.32 |
| 2028-08-17 | $168.05 | $163.01 | $173.10 |
| 2028-08-18 | $168.21 | $163.16 | $173.25 |
| 2028-08-19 | $167.99 | $162.95 | $173.03 |
| 2028-08-20 | $168.21 | $163.17 | $173.26 |
| 2028-08-21 | $168.36 | $163.31 | $173.42 |
| 2028-08-22 | $168.15 | $163.10 | $173.19 |
| 2028-08-23 | $168.19 | $163.15 | $173.24 |
| 2028-08-24 | $168.12 | $163.08 | $173.17 |
| 2028-08-25 | $167.93 | $162.90 | $172.97 |
| 2028-08-26 | $168.16 | $163.11 | $173.20 |
| 2028-08-27 | $168.38 | $163.33 | $173.44 |
| 2028-08-28 | $168.17 | $163.12 | $173.21 |
| 2028-08-29 | $168.38 | $163.33 | $173.43 |
| 2028-08-30 | $168.60 | $163.54 | $173.66 |
| 2028-08-31 | $168.38 | $163.33 | $173.43 |
| 2028 September | |||
| 2028-09-01 | $168.61 | $163.55 | $173.67 |
| 2028-09-02 | $168.67 | $163.61 | $173.73 |
| 2028-09-03 | $168.62 | $163.56 | $173.68 |
| 2028-09-04 | $168.74 | $163.67 | $173.80 |
| 2028-09-05 | $168.70 | $163.64 | $173.76 |
| 2028-09-06 | $168.84 | $163.78 | $173.91 |
| 2028-09-07 | $168.62 | $163.56 | $173.68 |
| 2028-09-08 | $168.85 | $163.78 | $173.91 |
| 2028-09-09 | $168.63 | $163.57 | $173.69 |
| 2028-09-10 | $168.78 | $163.72 | $173.85 |
| 2028-09-11 | $168.56 | $163.51 | $173.62 |
| 2028-09-12 | $168.79 | $163.72 | $173.85 |
| 2028-09-13 | $168.94 | $163.87 | $174.01 |
| 2028-09-14 | $168.72 | $163.66 | $173.78 |
| 2028-09-15 | $168.77 | $163.71 | $173.83 |
| 2028-09-16 | $168.70 | $163.64 | $173.76 |
| 2028-09-17 | $168.51 | $163.45 | $173.57 |
| 2028-09-18 | $168.74 | $163.67 | $173.80 |
| 2028-09-19 | $168.96 | $163.89 | $174.03 |
| 2028-09-20 | $168.74 | $163.68 | $173.80 |
| 2028-09-21 | $168.95 | $163.88 | $174.02 |
| 2028-09-22 | $169.18 | $164.10 | $174.25 |
| 2028-09-23 | $168.96 | $163.89 | $174.03 |
| 2028-09-24 | $169.19 | $164.11 | $174.26 |
| 2028-09-25 | $169.24 | $164.17 | $174.32 |