Current XB4F price: $143.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $145.62 | $141.25 | $149.99 |
| 2026-01-02 | $145.46 | $141.09 | $149.82 |
| 2026-01-03 | $145.65 | $141.28 | $150.02 |
| 2026-01-04 | $145.85 | $141.47 | $150.22 |
| 2026-01-05 | $145.66 | $141.29 | $150.03 |
| 2026-01-06 | $145.84 | $141.46 | $150.21 |
| 2026-01-07 | $146.03 | $141.65 | $150.42 |
| 2026-01-08 | $145.85 | $141.47 | $150.22 |
| 2026-01-09 | $146.04 | $141.66 | $150.42 |
| 2026-01-10 | $146.09 | $141.71 | $150.47 |
| 2026-01-11 | $146.05 | $141.67 | $150.43 |
| 2026-01-12 | $146.15 | $141.77 | $150.54 |
| 2026-01-13 | $146.12 | $141.74 | $150.50 |
| 2026-01-14 | $146.24 | $141.86 | $150.63 |
| 2026-01-15 | $146.05 | $141.67 | $150.44 |
| 2026-01-16 | $146.25 | $141.86 | $150.64 |
| 2026-01-17 | $146.06 | $141.68 | $150.44 |
| 2026-01-18 | $146.19 | $141.81 | $150.58 |
| 2026-01-19 | $146.00 | $141.62 | $150.38 |
| 2026-01-20 | $146.20 | $141.81 | $150.58 |
| 2026-01-21 | $146.33 | $141.94 | $150.72 |
| 2026-01-22 | $146.14 | $141.76 | $150.52 |
| 2026-01-23 | $146.18 | $141.79 | $150.57 |
| 2026-01-24 | $146.12 | $141.74 | $150.50 |
| 2026-01-25 | $145.96 | $141.58 | $150.33 |
| 2026-01-26 | $146.15 | $141.77 | $150.53 |
| 2026-01-27 | $146.35 | $141.96 | $150.74 |
| 2026-01-28 | $146.16 | $141.77 | $150.54 |
| 2026-01-29 | $146.34 | $141.95 | $150.73 |
| 2026-01-30 | $146.53 | $142.14 | $150.93 |
| 2026-01-31 | $146.34 | $141.95 | $150.74 |
| 2026 February | |||
| 2026-02-01 | $146.54 | $142.14 | $150.94 |
| 2026-02-02 | $146.59 | $142.19 | $150.99 |
| 2026-02-03 | $146.55 | $142.15 | $150.95 |
| 2026-02-04 | $146.65 | $142.25 | $151.05 |
| 2026-02-05 | $146.62 | $142.22 | $151.02 |
| 2026-02-06 | $146.74 | $142.34 | $151.15 |
| 2026-02-07 | $146.55 | $142.16 | $150.95 |
| 2026-02-08 | $146.75 | $142.35 | $151.15 |
| 2026-02-09 | $146.56 | $142.16 | $150.96 |
| 2026-02-10 | $146.69 | $142.29 | $151.09 |
| 2026-02-11 | $146.50 | $142.11 | $150.90 |
| 2026-02-12 | $146.70 | $142.30 | $151.10 |
| 2026-02-13 | $146.83 | $142.43 | $151.24 |
| 2026-02-14 | $146.64 | $142.24 | $151.04 |
| 2026-02-15 | $146.68 | $142.28 | $151.08 |
| 2026-02-16 | $146.62 | $142.22 | $151.02 |
| 2026-02-17 | $146.46 | $142.06 | $150.85 |
| 2026-02-18 | $146.65 | $142.25 | $151.05 |
| 2026-02-19 | $146.85 | $142.44 | $151.25 |
| 2026-02-20 | $146.66 | $142.26 | $151.06 |
| 2026-02-21 | $146.84 | $142.44 | $151.25 |
| 2026-02-22 | $147.04 | $142.63 | $151.45 |
| 2026-02-23 | $146.85 | $142.44 | $151.25 |
| 2026-02-24 | $147.04 | $142.63 | $151.45 |
| 2026-02-25 | $147.09 | $142.68 | $151.51 |
| 2026-02-26 | $147.05 | $142.64 | $151.46 |
| 2026-02-27 | $147.16 | $142.74 | $151.57 |
| 2026-02-28 | $147.12 | $142.71 | $151.54 |
| 2026 March | |||
| 2026-03-01 | $147.25 | $142.83 | $151.66 |
| 2026-03-02 | $147.06 | $142.64 | $151.47 |
| 2026-03-03 | $147.25 | $142.84 | $151.67 |
| 2026-03-04 | $147.06 | $142.65 | $151.47 |
| 2026-03-05 | $147.19 | $142.78 | $151.61 |
| 2026-03-06 | $147.00 | $142.59 | $151.41 |
| 2026-03-07 | $147.20 | $142.78 | $151.62 |
| 2026-03-08 | $147.33 | $142.91 | $151.75 |
| 2026-03-09 | $147.14 | $142.73 | $151.56 |
| 2026-03-10 | $147.18 | $142.77 | $151.60 |
| 2026-03-11 | $147.12 | $142.71 | $151.54 |
| 2026-03-12 | $146.96 | $142.55 | $151.37 |
| 2026-03-13 | $147.15 | $142.74 | $151.57 |
| 2026-03-14 | $147.35 | $142.93 | $151.77 |
| 2026-03-15 | $147.16 | $142.74 | $151.57 |
| 2026-03-16 | $147.34 | $142.92 | $151.76 |
| 2026-03-17 | $147.54 | $143.11 | $151.97 |
| 2026-03-18 | $147.35 | $142.93 | $151.77 |
| 2026-03-19 | $147.55 | $143.12 | $151.97 |
| 2026-03-20 | $147.60 | $143.17 | $152.03 |
| 2026-03-21 | $147.56 | $143.13 | $151.98 |
| 2026-03-22 | $147.66 | $143.23 | $152.09 |
| 2026-03-23 | $147.63 | $143.20 | $152.06 |
| 2026-03-24 | $147.75 | $143.32 | $152.18 |
| 2026-03-25 | $147.56 | $143.13 | $151.99 |
| 2026-03-26 | $147.76 | $143.32 | $152.19 |
| 2026-03-27 | $147.57 | $143.14 | $151.99 |
| 2026-03-28 | $147.70 | $143.27 | $152.13 |
| 2026-03-29 | $147.51 | $143.08 | $151.93 |
| 2026-03-30 | $147.70 | $143.27 | $152.14 |
| 2026-03-31 | $147.84 | $143.40 | $152.27 |
| 2026 April | |||
| 2026-04-01 | $147.65 | $143.22 | $152.08 |
| 2026-04-02 | $147.69 | $143.26 | $152.12 |
| 2026-04-03 | $147.63 | $143.20 | $152.06 |
| 2026-04-04 | $147.46 | $143.04 | $151.88 |
| 2026-04-05 | $147.66 | $143.23 | $152.09 |
| 2026-04-06 | $147.86 | $143.42 | $152.29 |
| 2026-04-07 | $147.66 | $143.23 | $152.09 |
| 2026-04-08 | $147.85 | $143.41 | $152.28 |
| 2026-04-09 | $148.05 | $143.61 | $152.49 |
| 2026-04-10 | $147.85 | $143.42 | $152.29 |
| 2026-04-11 | $148.05 | $143.61 | $152.49 |
| 2026-04-12 | $148.10 | $143.66 | $152.55 |
| 2026-04-13 | $148.06 | $143.62 | $152.50 |
| 2026-04-14 | $148.17 | $143.72 | $152.61 |
| 2026-04-15 | $148.13 | $143.69 | $152.58 |
| 2026-04-16 | $148.26 | $143.81 | $152.71 |
| 2026-04-17 | $148.07 | $143.62 | $152.51 |
| 2026-04-18 | $148.26 | $143.82 | $152.71 |
| 2026-04-19 | $148.07 | $143.63 | $152.51 |
| 2026-04-20 | $148.21 | $143.76 | $152.65 |
| 2026-04-21 | $148.01 | $143.57 | $152.45 |
| 2026-04-22 | $148.21 | $143.76 | $152.66 |
| 2026-04-23 | $148.35 | $143.89 | $152.80 |
| 2026-04-24 | $148.15 | $143.71 | $152.60 |
| 2026-04-25 | $148.19 | $143.75 | $152.64 |
| 2026-04-26 | $148.13 | $143.69 | $152.58 |
| 2026-04-27 | $147.97 | $143.53 | $152.41 |
| 2026-04-28 | $148.16 | $143.72 | $152.61 |
| 2026-04-29 | $148.36 | $143.91 | $152.81 |
| 2026-04-30 | $148.17 | $143.72 | $152.61 |
| 2026 May | |||
| 2026-05-01 | $148.36 | $143.91 | $152.81 |
| 2026-05-02 | $148.55 | $144.10 | $153.01 |
| 2026-05-03 | $148.36 | $143.91 | $152.81 |
| 2026-05-04 | $148.56 | $144.10 | $153.02 |
| 2026-05-05 | $148.61 | $144.15 | $153.07 |
| 2026-05-06 | $148.57 | $144.11 | $153.03 |
| 2026-05-07 | $148.67 | $144.21 | $153.13 |
| 2026-05-08 | $148.64 | $144.18 | $153.10 |
| 2026-05-09 | $148.77 | $144.30 | $153.23 |
| 2026-05-10 | $148.57 | $144.12 | $153.03 |
| 2026-05-11 | $148.77 | $144.31 | $153.24 |
| 2026-05-12 | $148.58 | $144.12 | $153.04 |
| 2026-05-13 | $148.71 | $144.25 | $153.17 |
| 2026-05-14 | $148.52 | $144.06 | $152.98 |
| 2026-05-15 | $148.72 | $144.26 | $153.18 |
| 2026-05-16 | $148.85 | $144.39 | $153.32 |
| 2026-05-17 | $148.66 | $144.20 | $153.12 |
| 2026-05-18 | $148.70 | $144.24 | $153.16 |
| 2026-05-19 | $148.64 | $144.18 | $153.10 |
| 2026-05-20 | $148.47 | $144.02 | $152.93 |
| 2026-05-21 | $148.67 | $144.21 | $153.13 |
| 2026-05-22 | $148.87 | $144.40 | $153.34 |
| 2026-05-23 | $148.68 | $144.22 | $153.14 |
| 2026-05-24 | $148.86 | $144.40 | $153.33 |
| 2026-05-25 | $149.06 | $144.59 | $153.54 |
| 2026-05-26 | $148.87 | $144.40 | $153.34 |
| 2026-05-27 | $149.07 | $144.60 | $153.54 |
| 2026-05-28 | $149.12 | $144.65 | $153.59 |
| 2026-05-29 | $149.08 | $144.61 | $153.55 |
| 2026-05-30 | $149.18 | $144.71 | $153.66 |
| 2026-05-31 | $149.15 | $144.68 | $153.63 |
| 2026 June | |||
| 2026-06-01 | $149.28 | $144.80 | $153.75 |
| 2026-06-02 | $149.08 | $144.61 | $153.56 |
| 2026-06-03 | $149.28 | $144.80 | $153.76 |
| 2026-06-04 | $149.09 | $144.62 | $153.56 |
| 2026-06-05 | $149.22 | $144.75 | $153.70 |
| 2026-06-06 | $149.03 | $144.56 | $153.50 |
| 2026-06-07 | $149.23 | $144.75 | $153.71 |
| 2026-06-08 | $149.36 | $144.88 | $153.84 |
| 2026-06-09 | $149.17 | $144.70 | $153.65 |
| 2026-06-10 | $149.21 | $144.74 | $153.69 |
| 2026-06-11 | $149.15 | $144.67 | $153.62 |
| 2026-06-12 | $148.98 | $144.51 | $153.45 |
| 2026-06-13 | $149.18 | $144.71 | $153.66 |
| 2026-06-14 | $149.38 | $144.90 | $153.86 |
| 2026-06-15 | $149.19 | $144.71 | $153.66 |
| 2026-06-16 | $149.37 | $144.89 | $153.86 |
| 2026-06-17 | $149.57 | $145.09 | $154.06 |
| 2026-06-18 | $149.38 | $144.90 | $153.86 |
| 2026-06-19 | $149.58 | $145.09 | $154.07 |
| 2026-06-20 | $149.63 | $145.14 | $154.12 |
| 2026-06-21 | $149.59 | $145.10 | $154.08 |
| 2026-06-22 | $149.69 | $145.20 | $154.18 |
| 2026-06-23 | $149.66 | $145.17 | $154.15 |
| 2026-06-24 | $149.79 | $145.29 | $154.28 |
| 2026-06-25 | $149.59 | $145.11 | $154.08 |
| 2026-06-26 | $149.79 | $145.30 | $154.29 |
| 2026-06-27 | $149.60 | $145.11 | $154.09 |
| 2026-06-28 | $149.73 | $145.24 | $154.23 |
| 2026-06-29 | $149.54 | $145.05 | $154.03 |
| 2026-06-30 | $149.74 | $145.25 | $154.23 |
| 2026 July | |||
| 2026-07-01 | $149.88 | $145.38 | $154.37 |
| 2026-07-02 | $149.68 | $145.19 | $154.17 |
| 2026-07-03 | $149.72 | $145.23 | $154.21 |
| 2026-07-04 | $149.66 | $145.17 | $154.15 |
| 2026-07-05 | $149.49 | $145.01 | $153.98 |
| 2026-07-06 | $149.69 | $145.20 | $154.18 |
| 2026-07-07 | $149.89 | $145.40 | $154.39 |
| 2026-07-08 | $149.70 | $145.21 | $154.19 |
| 2026-07-09 | $149.89 | $145.39 | $154.38 |
| 2026-07-10 | $150.09 | $145.58 | $154.59 |
| 2026-07-11 | $149.89 | $145.40 | $154.39 |
| 2026-07-12 | $150.09 | $145.59 | $154.60 |
| 2026-07-13 | $150.14 | $145.64 | $154.65 |
| 2026-07-14 | $150.10 | $145.60 | $154.61 |
| 2026-07-15 | $150.21 | $145.70 | $154.71 |
| 2026-07-16 | $150.18 | $145.67 | $154.68 |
| 2026-07-17 | $150.30 | $145.79 | $154.81 |
| 2026-07-18 | $150.11 | $145.60 | $154.61 |
| 2026-07-19 | $150.31 | $145.80 | $154.82 |
| 2026-07-20 | $150.11 | $145.61 | $154.62 |
| 2026-07-21 | $150.25 | $145.74 | $154.75 |
| 2026-07-22 | $150.05 | $145.55 | $154.55 |
| 2026-07-23 | $150.25 | $145.75 | $154.76 |
| 2026-07-24 | $150.39 | $145.88 | $154.90 |
| 2026-07-25 | $150.19 | $145.69 | $154.70 |
| 2026-07-26 | $150.24 | $145.73 | $154.74 |
| 2026-07-27 | $150.17 | $145.67 | $154.68 |
| 2026-07-28 | $150.01 | $145.51 | $154.51 |
| 2026-07-29 | $150.21 | $145.70 | $154.71 |
| 2026-07-30 | $150.41 | $145.89 | $154.92 |
| 2026-07-31 | $150.21 | $145.71 | $154.72 |
| 2026 August | |||
| 2026-08-01 | $150.40 | $145.89 | $154.91 |
| 2026-08-02 | $150.60 | $146.08 | $155.12 |
| 2026-08-03 | $150.41 | $145.89 | $154.92 |
| 2026-08-04 | $150.61 | $146.09 | $155.12 |
| 2026-08-05 | $150.66 | $146.14 | $155.18 |
| 2026-08-06 | $150.62 | $146.10 | $155.14 |
| 2026-08-07 | $150.72 | $146.20 | $155.24 |
| 2026-08-08 | $150.69 | $146.17 | $155.21 |
| 2026-08-09 | $150.82 | $146.29 | $155.34 |
| 2026-08-10 | $150.62 | $146.10 | $155.14 |
| 2026-08-11 | $150.82 | $146.30 | $155.35 |
| 2026-08-12 | $150.63 | $146.11 | $155.15 |
| 2026-08-13 | $150.76 | $146.24 | $155.29 |
| 2026-08-14 | $150.57 | $146.05 | $155.08 |
| 2026-08-15 | $150.77 | $146.25 | $155.29 |
| 2026-08-16 | $150.90 | $146.38 | $155.43 |
| 2026-08-17 | $150.71 | $146.19 | $155.23 |
| 2026-08-18 | $150.75 | $146.23 | $155.27 |
| 2026-08-19 | $150.69 | $146.17 | $155.21 |
| 2026-08-20 | $150.52 | $146.00 | $155.04 |
| 2026-08-21 | $150.72 | $146.20 | $155.24 |
| 2026-08-22 | $150.92 | $146.39 | $155.45 |
| 2026-08-23 | $150.73 | $146.20 | $155.25 |
| 2026-08-24 | $150.92 | $146.39 | $155.44 |
| 2026-08-25 | $151.12 | $146.58 | $155.65 |
| 2026-08-26 | $150.92 | $146.39 | $155.45 |
| 2026-08-27 | $151.12 | $146.59 | $155.66 |
| 2026-08-28 | $151.18 | $146.64 | $155.71 |
| 2026-08-29 | $151.13 | $146.60 | $155.67 |
| 2026-08-30 | $151.24 | $146.70 | $155.78 |
| 2026-08-31 | $151.21 | $146.67 | $155.74 |
| 2026 September | |||
| 2026-09-01 | $151.33 | $146.79 | $155.87 |
| 2026-09-02 | $151.14 | $146.60 | $155.67 |
| 2026-09-03 | $151.34 | $146.80 | $155.88 |
| 2026-09-04 | $151.14 | $146.61 | $155.68 |
| 2026-09-05 | $151.28 | $146.74 | $155.82 |
| 2026-09-06 | $151.08 | $146.55 | $155.62 |
| 2026-09-07 | $151.28 | $146.75 | $155.82 |
| 2026-09-08 | $151.42 | $146.88 | $155.96 |
| 2026-09-09 | $151.23 | $146.69 | $155.76 |
| 2026-09-10 | $151.27 | $146.73 | $155.81 |
| 2026-09-11 | $151.20 | $146.67 | $155.74 |
| 2026-09-12 | $151.04 | $146.50 | $155.57 |
| 2026-09-13 | $151.24 | $146.70 | $155.77 |
| 2026-09-14 | $151.44 | $146.90 | $155.98 |
| 2026-09-15 | $151.24 | $146.71 | $155.78 |
| 2026-09-16 | $151.43 | $146.89 | $155.98 |
| 2026-09-17 | $151.64 | $147.09 | $156.18 |
| 2026-09-18 | $151.44 | $146.90 | $155.98 |
| 2026-09-19 | $151.64 | $147.09 | $156.19 |
| 2026-09-20 | $151.69 | $147.14 | $156.24 |
| 2026-09-21 | $151.65 | $147.10 | $156.20 |
| 2026-09-22 | $151.76 | $147.20 | $156.31 |
| 2026-09-23 | $151.73 | $147.17 | $156.28 |
| 2026-09-24 | $151.85 | $147.30 | $156.41 |
| 2026-09-25 | $151.65 | $147.11 | $156.20 |
| 2026-09-26 | $151.86 | $147.30 | $156.41 |