Current XDWD price: $116.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $153.82 | $149.21 | $158.44 |
| 2027-01-02 | $153.60 | $148.99 | $158.21 |
| 2027-01-03 | $153.29 | $148.69 | $157.89 |
| 2027-01-04 | $153.52 | $148.91 | $158.12 |
| 2027-01-05 | $153.23 | $148.64 | $157.83 |
| 2027-01-06 | $153.60 | $148.99 | $158.21 |
| 2027-01-07 | $153.96 | $149.34 | $158.58 |
| 2027-01-08 | $153.65 | $149.04 | $158.26 |
| 2027-01-09 | $153.60 | $148.99 | $158.21 |
| 2027-01-10 | $153.96 | $149.34 | $158.58 |
| 2027-01-11 | $154.04 | $149.42 | $158.66 |
| 2027-01-12 | $154.41 | $149.78 | $159.04 |
| 2027-01-13 | $154.73 | $150.09 | $159.37 |
| 2027-01-14 | $154.63 | $150.00 | $159.27 |
| 2027-01-15 | $154.32 | $149.69 | $158.95 |
| 2027-01-16 | $154.69 | $150.05 | $159.33 |
| 2027-01-17 | $154.99 | $150.34 | $159.64 |
| 2027-01-18 | $155.36 | $150.70 | $160.02 |
| 2027-01-19 | $155.59 | $150.92 | $160.26 |
| 2027-01-20 | $155.27 | $150.62 | $159.93 |
| 2027-01-21 | $155.02 | $150.37 | $159.67 |
| 2027-01-22 | $155.34 | $150.68 | $160.00 |
| 2027-01-23 | $155.71 | $151.04 | $160.38 |
| 2027-01-24 | $155.91 | $151.23 | $160.59 |
| 2027-01-25 | $155.68 | $151.01 | $160.35 |
| 2027-01-26 | $155.37 | $150.71 | $160.03 |
| 2027-01-27 | $155.60 | $150.93 | $160.27 |
| 2027-01-28 | $155.31 | $150.65 | $159.97 |
| 2027-01-29 | $155.68 | $151.01 | $160.35 |
| 2027-01-30 | $156.05 | $151.37 | $160.73 |
| 2027-01-31 | $155.74 | $151.06 | $160.41 |
| 2027 February | |||
| 2027-02-01 | $155.68 | $151.01 | $160.35 |
| 2027-02-02 | $156.05 | $151.37 | $160.73 |
| 2027-02-03 | $156.13 | $151.45 | $160.82 |
| 2027-02-04 | $156.50 | $151.81 | $161.20 |
| 2027-02-05 | $156.83 | $152.12 | $161.53 |
| 2027-02-06 | $156.73 | $152.03 | $161.43 |
| 2027-02-07 | $156.42 | $151.72 | $161.11 |
| 2027-02-08 | $156.79 | $152.08 | $161.49 |
| 2027-02-09 | $157.10 | $152.38 | $161.81 |
| 2027-02-10 | $157.47 | $152.75 | $162.19 |
| 2027-02-11 | $157.70 | $152.97 | $162.43 |
| 2027-02-12 | $157.38 | $152.66 | $162.10 |
| 2027-02-13 | $157.12 | $152.41 | $161.84 |
| 2027-02-14 | $157.45 | $152.72 | $162.17 |
| 2027-02-15 | $157.82 | $153.09 | $162.56 |
| 2027-02-16 | $158.03 | $153.29 | $162.77 |
| 2027-02-17 | $157.79 | $153.06 | $162.53 |
| 2027-02-18 | $157.48 | $152.75 | $162.20 |
| 2027-02-19 | $157.71 | $152.98 | $162.44 |
| 2027-02-20 | $157.42 | $152.70 | $162.14 |
| 2027-02-21 | $157.79 | $153.06 | $162.53 |
| 2027-02-22 | $158.17 | $153.42 | $162.91 |
| 2027-02-23 | $157.85 | $153.11 | $162.59 |
| 2027-02-24 | $157.79 | $153.06 | $162.53 |
| 2027-02-25 | $158.17 | $153.42 | $162.91 |
| 2027-02-26 | $158.25 | $153.50 | $163.00 |
| 2027-02-27 | $158.63 | $153.87 | $163.39 |
| 2027-02-28 | $158.95 | $154.19 | $163.72 |
| 2027 March | |||
| 2027-03-01 | $158.86 | $154.09 | $163.63 |
| 2027-03-02 | $158.54 | $153.78 | $163.29 |
| 2027-03-03 | $158.92 | $154.15 | $163.68 |
| 2027-03-04 | $159.23 | $154.45 | $164.01 |
| 2027-03-05 | $159.61 | $154.82 | $164.40 |
| 2027-03-06 | $159.84 | $155.04 | $164.63 |
| 2027-03-07 | $159.52 | $154.73 | $164.30 |
| 2027-03-08 | $159.26 | $154.48 | $164.03 |
| 2027-03-09 | $159.58 | $154.80 | $164.37 |
| 2027-03-10 | $159.96 | $155.16 | $164.76 |
| 2027-03-11 | $160.17 | $155.37 | $164.98 |
| 2027-03-12 | $159.94 | $155.14 | $164.73 |
| 2027-03-13 | $159.61 | $154.82 | $164.40 |
| 2027-03-14 | $159.85 | $155.05 | $164.65 |
| 2027-03-15 | $159.56 | $154.77 | $164.34 |
| 2027-03-16 | $159.94 | $155.14 | $164.73 |
| 2027-03-17 | $160.32 | $155.51 | $165.12 |
| 2027-03-18 | $159.99 | $155.19 | $164.79 |
| 2027-03-19 | $159.94 | $155.14 | $164.73 |
| 2027-03-20 | $160.32 | $155.51 | $165.13 |
| 2027-03-21 | $160.40 | $155.59 | $165.21 |
| 2027-03-22 | $160.78 | $155.96 | $165.60 |
| 2027-03-23 | $161.11 | $156.28 | $165.94 |
| 2027-03-24 | $161.01 | $156.18 | $165.85 |
| 2027-03-25 | $160.69 | $155.87 | $165.51 |
| 2027-03-26 | $161.07 | $156.24 | $165.90 |
| 2027-03-27 | $161.39 | $156.55 | $166.23 |
| 2027-03-28 | $161.77 | $156.92 | $166.63 |
| 2027-03-29 | $162.01 | $157.15 | $166.87 |
| 2027-03-30 | $161.68 | $156.83 | $166.53 |
| 2027-03-31 | $161.42 | $156.58 | $166.26 |
| 2027 April | |||
| 2027-04-01 | $161.75 | $156.90 | $166.60 |
| 2027-04-02 | $162.13 | $157.27 | $167.00 |
| 2027-04-03 | $162.34 | $157.47 | $167.21 |
| 2027-04-04 | $162.11 | $157.24 | $166.97 |
| 2027-04-05 | $161.78 | $156.92 | $166.63 |
| 2027-04-06 | $162.02 | $157.16 | $166.88 |
| 2027-04-07 | $161.72 | $156.87 | $166.57 |
| 2027-04-08 | $162.11 | $157.24 | $166.97 |
| 2027-04-09 | $162.49 | $157.62 | $167.37 |
| 2027-04-10 | $162.16 | $157.30 | $167.03 |
| 2027-04-11 | $162.11 | $157.24 | $166.97 |
| 2027-04-12 | $162.49 | $157.62 | $167.37 |
| 2027-04-13 | $162.58 | $157.70 | $167.45 |
| 2027-04-14 | $162.96 | $158.07 | $167.85 |
| 2027-04-15 | $163.30 | $158.40 | $168.20 |
| 2027-04-16 | $163.20 | $158.30 | $168.10 |
| 2027-04-17 | $162.87 | $157.98 | $167.76 |
| 2027-04-18 | $163.26 | $158.36 | $168.15 |
| 2027-04-19 | $163.58 | $158.67 | $168.49 |
| 2027-04-20 | $163.97 | $159.05 | $168.89 |
| 2027-04-21 | $164.21 | $159.28 | $169.13 |
| 2027-04-22 | $163.87 | $158.96 | $168.79 |
| 2027-04-23 | $163.61 | $158.70 | $168.52 |
| 2027-04-24 | $163.94 | $159.03 | $168.86 |
| 2027-04-25 | $164.33 | $159.40 | $169.26 |
| 2027-04-26 | $164.55 | $159.61 | $169.48 |
| 2027-04-27 | $164.30 | $159.38 | $169.23 |
| 2027-04-28 | $163.97 | $159.05 | $168.89 |
| 2027-04-29 | $164.22 | $159.29 | $169.14 |
| 2027-04-30 | $163.92 | $159.00 | $168.83 |
| 2027 May | |||
| 2027-05-01 | $164.31 | $159.38 | $169.23 |
| 2027-05-02 | $164.70 | $159.75 | $169.64 |
| 2027-05-03 | $164.36 | $159.43 | $169.29 |
| 2027-05-04 | $164.31 | $159.38 | $169.23 |
| 2027-05-05 | $164.70 | $159.75 | $169.64 |
| 2027-05-06 | $164.78 | $159.84 | $169.72 |
| 2027-05-07 | $165.17 | $160.22 | $170.13 |
| 2027-05-08 | $165.51 | $160.55 | $170.48 |
| 2027-05-09 | $165.41 | $160.45 | $170.38 |
| 2027-05-10 | $165.08 | $160.13 | $170.03 |
| 2027-05-11 | $165.47 | $160.51 | $170.44 |
| 2027-05-12 | $165.80 | $160.82 | $170.77 |
| 2027-05-13 | $166.19 | $161.21 | $171.18 |
| 2027-05-14 | $166.43 | $161.44 | $171.43 |
| 2027-05-15 | $166.10 | $161.11 | $171.08 |
| 2027-05-16 | $165.83 | $160.85 | $170.80 |
| 2027-05-17 | $166.17 | $161.18 | $171.15 |
| 2027-05-18 | $166.56 | $161.57 | $171.56 |
| 2027-05-19 | $166.78 | $161.78 | $171.78 |
| 2027-05-20 | $166.53 | $161.54 | $171.53 |
| 2027-05-21 | $166.20 | $161.21 | $171.18 |
| 2027-05-22 | $166.44 | $161.45 | $171.44 |
| 2027-05-23 | $166.14 | $161.16 | $171.12 |
| 2027-05-24 | $166.53 | $161.54 | $171.53 |
| 2027-05-25 | $166.93 | $161.92 | $171.94 |
| 2027-05-26 | $166.59 | $161.59 | $171.59 |
| 2027-05-27 | $166.53 | $161.54 | $171.53 |
| 2027-05-28 | $166.93 | $161.92 | $171.94 |
| 2027-05-29 | $167.02 | $162.01 | $172.03 |
| 2027-05-30 | $167.41 | $162.39 | $172.44 |
| 2027-05-31 | $167.76 | $162.73 | $172.79 |
| 2027 June | |||
| 2027-06-01 | $167.66 | $162.63 | $172.69 |
| 2027-06-02 | $167.32 | $162.30 | $172.34 |
| 2027-06-03 | $167.72 | $162.69 | $172.75 |
| 2027-06-04 | $168.05 | $163.01 | $173.09 |
| 2027-06-05 | $168.45 | $163.39 | $173.50 |
| 2027-06-06 | $168.69 | $163.63 | $173.75 |
| 2027-06-07 | $168.35 | $163.30 | $173.40 |
| 2027-06-08 | $168.08 | $163.04 | $173.12 |
| 2027-06-09 | $168.42 | $163.37 | $173.48 |
| 2027-06-10 | $168.82 | $163.76 | $173.89 |
| 2027-06-11 | $169.04 | $163.97 | $174.11 |
| 2027-06-12 | $168.79 | $163.73 | $173.86 |
| 2027-06-13 | $168.45 | $163.40 | $173.51 |
| 2027-06-14 | $168.70 | $163.64 | $173.76 |
| 2027-06-15 | $168.39 | $163.34 | $173.45 |
| 2027-06-16 | $168.79 | $163.73 | $173.86 |
| 2027-06-17 | $169.19 | $164.12 | $174.27 |
| 2027-06-18 | $168.85 | $163.79 | $173.92 |
| 2027-06-19 | $168.79 | $163.73 | $173.86 |
| 2027-06-20 | $169.20 | $164.12 | $174.27 |
| 2027-06-21 | $169.28 | $164.20 | $174.36 |
| 2027-06-22 | $169.69 | $164.59 | $174.78 |
| 2027-06-23 | $170.04 | $164.93 | $175.14 |
| 2027-06-24 | $169.93 | $164.83 | $175.03 |
| 2027-06-25 | $169.59 | $164.50 | $174.68 |
| 2027-06-26 | $169.99 | $164.89 | $175.09 |
| 2027-06-27 | $170.33 | $165.22 | $175.44 |
| 2027-06-28 | $170.73 | $165.61 | $175.86 |
| 2027-06-29 | $170.98 | $165.85 | $176.11 |
| 2027-06-30 | $170.64 | $165.52 | $175.75 |
| 2027 July | |||
| 2027-07-01 | $170.36 | $165.25 | $175.47 |
| 2027-07-02 | $170.71 | $165.59 | $175.83 |
| 2027-07-03 | $171.11 | $165.98 | $176.25 |
| 2027-07-04 | $171.34 | $166.20 | $176.48 |
| 2027-07-05 | $171.08 | $165.95 | $176.22 |
| 2027-07-06 | $170.74 | $165.62 | $175.86 |
| 2027-07-07 | $170.99 | $165.86 | $176.12 |
| 2027-07-08 | $170.68 | $165.56 | $175.80 |
| 2027-07-09 | $171.08 | $165.95 | $176.22 |
| 2027-07-10 | $171.49 | $166.35 | $176.64 |
| 2027-07-11 | $171.14 | $166.01 | $176.28 |
| 2027-07-12 | $171.08 | $165.95 | $176.22 |
| 2027-07-13 | $171.49 | $166.35 | $176.64 |
| 2027-07-14 | $171.58 | $166.43 | $176.73 |
| 2027-07-15 | $171.99 | $166.83 | $177.15 |
| 2027-07-16 | $172.34 | $167.17 | $177.51 |
| 2027-07-17 | $172.24 | $167.07 | $177.41 |
| 2027-07-18 | $171.89 | $166.73 | $177.05 |
| 2027-07-19 | $172.30 | $167.13 | $177.47 |
| 2027-07-20 | $172.64 | $167.46 | $177.82 |
| 2027-07-21 | $173.05 | $167.86 | $178.24 |
| 2027-07-22 | $173.30 | $168.10 | $178.50 |
| 2027-07-23 | $172.95 | $167.76 | $178.14 |
| 2027-07-24 | $172.67 | $167.49 | $177.85 |
| 2027-07-25 | $173.02 | $167.83 | $178.22 |
| 2027-07-26 | $173.44 | $168.23 | $178.64 |
| 2027-07-27 | $173.66 | $168.45 | $178.87 |
| 2027-07-28 | $173.41 | $168.20 | $178.61 |
| 2027-07-29 | $173.05 | $167.86 | $178.25 |
| 2027-07-30 | $173.31 | $168.11 | $178.51 |
| 2027-07-31 | $172.99 | $167.80 | $178.18 |
| 2027 August | |||
| 2027-08-01 | $173.41 | $168.20 | $178.61 |
| 2027-08-02 | $173.82 | $168.60 | $179.03 |
| 2027-08-03 | $173.47 | $168.26 | $178.67 |
| 2027-08-04 | $173.41 | $168.20 | $178.61 |
| 2027-08-05 | $173.82 | $168.60 | $179.03 |
| 2027-08-06 | $173.91 | $168.69 | $179.13 |
| 2027-08-07 | $174.32 | $169.09 | $179.55 |
| 2027-08-08 | $174.68 | $169.44 | $179.92 |
| 2027-08-09 | $174.58 | $169.34 | $179.81 |
| 2027-08-10 | $174.22 | $169.00 | $179.45 |
| 2027-08-11 | $174.64 | $169.40 | $179.88 |
| 2027-08-12 | $174.98 | $169.73 | $180.23 |
| 2027-08-13 | $175.40 | $170.14 | $180.66 |
| 2027-08-14 | $175.65 | $170.38 | $180.92 |
| 2027-08-15 | $175.30 | $170.04 | $180.56 |
| 2027-08-16 | $175.01 | $169.76 | $180.26 |
| 2027-08-17 | $175.37 | $170.11 | $180.63 |
| 2027-08-18 | $175.79 | $170.51 | $181.06 |
| 2027-08-19 | $176.02 | $170.74 | $181.30 |
| 2027-08-20 | $175.76 | $170.49 | $181.03 |
| 2027-08-21 | $175.40 | $170.14 | $180.67 |
| 2027-08-22 | $175.66 | $170.39 | $180.93 |
| 2027-08-23 | $175.34 | $170.08 | $180.60 |
| 2027-08-24 | $175.76 | $170.49 | $181.03 |
| 2027-08-25 | $176.18 | $170.89 | $181.46 |
| 2027-08-26 | $175.82 | $170.55 | $181.09 |
| 2027-08-27 | $175.76 | $170.49 | $181.03 |
| 2027-08-28 | $176.18 | $170.89 | $181.46 |
| 2027-08-29 | $176.27 | $170.98 | $181.56 |
| 2027-08-30 | $176.69 | $171.39 | $181.99 |
| 2027-08-31 | $177.05 | $171.74 | $182.36 |
| 2027 September | |||
| 2027-09-01 | $176.94 | $171.64 | $182.25 |
| 2027-09-02 | $176.59 | $171.29 | $181.88 |
| 2027-09-03 | $177.01 | $171.70 | $182.32 |
| 2027-09-04 | $177.36 | $172.04 | $182.68 |
| 2027-09-05 | $177.78 | $172.44 | $183.11 |
| 2027-09-06 | $178.04 | $172.69 | $183.38 |
| 2027-09-07 | $177.68 | $172.35 | $183.01 |
| 2027-09-08 | $177.39 | $172.07 | $182.71 |
| 2027-09-09 | $177.75 | $172.42 | $183.08 |
| 2027-09-10 | $178.17 | $172.83 | $183.52 |
| 2027-09-11 | $178.41 | $173.05 | $183.76 |
| 2027-09-12 | $178.14 | $172.80 | $183.49 |
| 2027-09-13 | $177.78 | $172.45 | $183.12 |
| 2027-09-14 | $178.05 | $172.71 | $183.39 |
| 2027-09-15 | $177.72 | $172.39 | $183.05 |
| 2027-09-16 | $178.14 | $172.80 | $183.49 |
| 2027-09-17 | $178.57 | $173.21 | $183.92 |
| 2027-09-18 | $178.21 | $172.86 | $183.55 |
| 2027-09-19 | $178.14 | $172.80 | $183.49 |
| 2027-09-20 | $178.57 | $173.21 | $183.92 |
| 2027-09-21 | $178.66 | $173.30 | $184.02 |
| 2027-09-22 | $179.08 | $173.71 | $184.46 |
| 2027-09-23 | $179.45 | $174.07 | $184.84 |
| 2027-09-24 | $179.35 | $173.96 | $184.73 |
| 2027-09-25 | $178.98 | $173.61 | $184.35 |
| 2027-09-26 | $179.41 | $174.03 | $184.79 |