Current XDWD price: $116.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $123.74 | $120.03 | $127.45 |
| 2026-01-02 | $123.51 | $119.81 | $127.22 |
| 2026-01-03 | $123.81 | $120.09 | $127.52 |
| 2026-01-04 | $124.10 | $120.38 | $127.82 |
| 2026-01-05 | $123.85 | $120.13 | $127.56 |
| 2026-01-06 | $123.81 | $120.09 | $127.52 |
| 2026-01-07 | $124.10 | $120.38 | $127.82 |
| 2026-01-08 | $124.16 | $120.44 | $127.89 |
| 2026-01-09 | $124.46 | $120.73 | $128.19 |
| 2026-01-10 | $124.72 | $120.97 | $128.46 |
| 2026-01-11 | $124.64 | $120.90 | $128.38 |
| 2026-01-12 | $124.39 | $120.66 | $128.12 |
| 2026-01-13 | $124.68 | $120.94 | $128.42 |
| 2026-01-14 | $124.93 | $121.18 | $128.68 |
| 2026-01-15 | $125.23 | $121.47 | $128.98 |
| 2026-01-16 | $125.41 | $121.65 | $129.17 |
| 2026-01-17 | $125.16 | $121.40 | $128.91 |
| 2026-01-18 | $124.95 | $121.20 | $128.70 |
| 2026-01-19 | $125.21 | $121.45 | $128.97 |
| 2026-01-20 | $125.51 | $121.74 | $129.27 |
| 2026-01-21 | $125.67 | $121.90 | $129.44 |
| 2026-01-22 | $125.48 | $121.72 | $129.25 |
| 2026-01-23 | $125.23 | $121.47 | $128.99 |
| 2026-01-24 | $125.42 | $121.65 | $129.18 |
| 2026-01-25 | $125.19 | $121.43 | $128.94 |
| 2026-01-26 | $125.48 | $121.72 | $129.25 |
| 2026-01-27 | $125.78 | $122.01 | $129.56 |
| 2026-01-28 | $125.53 | $121.76 | $129.29 |
| 2026-01-29 | $125.49 | $121.72 | $129.25 |
| 2026-01-30 | $125.78 | $122.01 | $129.56 |
| 2026-01-31 | $125.85 | $122.07 | $129.62 |
| 2026 February | |||
| 2026-02-01 | $126.15 | $122.36 | $129.93 |
| 2026-02-02 | $126.41 | $122.62 | $130.20 |
| 2026-02-03 | $126.33 | $122.54 | $130.12 |
| 2026-02-04 | $126.08 | $122.29 | $129.86 |
| 2026-02-05 | $126.38 | $122.58 | $130.17 |
| 2026-02-06 | $126.63 | $122.83 | $130.42 |
| 2026-02-07 | $126.93 | $123.12 | $130.73 |
| 2026-02-08 | $127.11 | $123.30 | $130.92 |
| 2026-02-09 | $126.85 | $123.05 | $130.66 |
| 2026-02-10 | $126.65 | $122.85 | $130.45 |
| 2026-02-11 | $126.91 | $123.10 | $130.72 |
| 2026-02-12 | $127.21 | $123.39 | $131.03 |
| 2026-02-13 | $127.37 | $123.55 | $131.20 |
| 2026-02-14 | $127.19 | $123.37 | $131.00 |
| 2026-02-15 | $126.93 | $123.12 | $130.74 |
| 2026-02-16 | $127.12 | $123.31 | $130.93 |
| 2026-02-17 | $126.89 | $123.08 | $130.69 |
| 2026-02-18 | $127.19 | $123.37 | $131.00 |
| 2026-02-19 | $127.49 | $123.67 | $131.31 |
| 2026-02-20 | $127.23 | $123.42 | $131.05 |
| 2026-02-21 | $127.19 | $123.37 | $131.00 |
| 2026-02-22 | $127.49 | $123.67 | $131.31 |
| 2026-02-23 | $127.56 | $123.73 | $131.38 |
| 2026-02-24 | $127.86 | $124.02 | $131.69 |
| 2026-02-25 | $128.12 | $124.28 | $131.97 |
| 2026-02-26 | $128.05 | $124.20 | $131.89 |
| 2026-02-27 | $127.79 | $123.95 | $131.62 |
| 2026-02-28 | $128.09 | $124.25 | $131.93 |
| 2026 March | |||
| 2026-03-01 | $128.34 | $124.49 | $132.19 |
| 2026-03-02 | $128.65 | $124.79 | $132.51 |
| 2026-03-03 | $128.84 | $124.97 | $132.70 |
| 2026-03-04 | $128.58 | $124.72 | $132.43 |
| 2026-03-05 | $128.37 | $124.52 | $132.22 |
| 2026-03-06 | $128.63 | $124.77 | $132.49 |
| 2026-03-07 | $128.94 | $125.07 | $132.80 |
| 2026-03-08 | $129.10 | $125.23 | $132.98 |
| 2026-03-09 | $128.91 | $125.05 | $132.78 |
| 2026-03-10 | $128.65 | $124.79 | $132.51 |
| 2026-03-11 | $128.84 | $124.98 | $132.71 |
| 2026-03-12 | $128.61 | $124.75 | $132.47 |
| 2026-03-13 | $128.91 | $125.05 | $132.78 |
| 2026-03-14 | $129.22 | $125.34 | $133.10 |
| 2026-03-15 | $128.96 | $125.09 | $132.83 |
| 2026-03-16 | $128.91 | $125.05 | $132.78 |
| 2026-03-17 | $129.22 | $125.34 | $133.10 |
| 2026-03-18 | $129.29 | $125.41 | $133.17 |
| 2026-03-19 | $129.59 | $125.71 | $133.48 |
| 2026-03-20 | $129.86 | $125.97 | $133.76 |
| 2026-03-21 | $129.78 | $125.89 | $133.68 |
| 2026-03-22 | $129.52 | $125.64 | $133.41 |
| 2026-03-23 | $129.83 | $125.93 | $133.72 |
| 2026-03-24 | $130.09 | $126.18 | $133.99 |
| 2026-03-25 | $130.39 | $126.48 | $134.31 |
| 2026-03-26 | $130.58 | $126.67 | $134.50 |
| 2026-03-27 | $130.32 | $126.41 | $134.23 |
| 2026-03-28 | $130.11 | $126.20 | $134.01 |
| 2026-03-29 | $130.38 | $126.46 | $134.29 |
| 2026-03-30 | $130.68 | $126.76 | $134.61 |
| 2026-03-31 | $130.85 | $126.93 | $134.78 |
| 2026 April | |||
| 2026-04-01 | $130.66 | $126.74 | $134.58 |
| 2026-04-02 | $130.40 | $126.49 | $134.31 |
| 2026-04-03 | $130.59 | $126.67 | $134.51 |
| 2026-04-04 | $130.35 | $126.44 | $134.26 |
| 2026-04-05 | $130.66 | $126.74 | $134.58 |
| 2026-04-06 | $130.97 | $127.04 | $134.90 |
| 2026-04-07 | $130.71 | $126.79 | $134.63 |
| 2026-04-08 | $130.66 | $126.74 | $134.58 |
| 2026-04-09 | $130.97 | $127.04 | $134.90 |
| 2026-04-10 | $131.04 | $127.11 | $134.97 |
| 2026-04-11 | $131.35 | $127.41 | $135.29 |
| 2026-04-12 | $131.62 | $127.67 | $135.57 |
| 2026-04-13 | $131.54 | $127.60 | $135.49 |
| 2026-04-14 | $131.28 | $127.34 | $135.22 |
| 2026-04-15 | $131.59 | $127.64 | $135.54 |
| 2026-04-16 | $131.85 | $127.89 | $135.81 |
| 2026-04-17 | $132.16 | $128.20 | $136.13 |
| 2026-04-18 | $132.36 | $128.38 | $136.33 |
| 2026-04-19 | $132.09 | $128.13 | $136.05 |
| 2026-04-20 | $131.87 | $127.92 | $135.83 |
| 2026-04-21 | $132.14 | $128.18 | $136.11 |
| 2026-04-22 | $132.46 | $128.48 | $136.43 |
| 2026-04-23 | $132.63 | $128.65 | $136.61 |
| 2026-04-24 | $132.44 | $128.46 | $136.41 |
| 2026-04-25 | $132.17 | $128.20 | $136.13 |
| 2026-04-26 | $132.36 | $128.39 | $136.33 |
| 2026-04-27 | $132.12 | $128.16 | $136.08 |
| 2026-04-28 | $132.44 | $128.46 | $136.41 |
| 2026-04-29 | $132.75 | $128.77 | $136.73 |
| 2026-04-30 | $132.48 | $128.51 | $136.46 |
| 2026 May | |||
| 2026-05-01 | $132.44 | $128.46 | $136.41 |
| 2026-05-02 | $132.75 | $128.77 | $136.73 |
| 2026-05-03 | $132.82 | $128.83 | $136.80 |
| 2026-05-04 | $133.13 | $129.14 | $137.13 |
| 2026-05-05 | $133.41 | $129.41 | $137.41 |
| 2026-05-06 | $133.33 | $129.33 | $137.33 |
| 2026-05-07 | $133.06 | $129.07 | $137.05 |
| 2026-05-08 | $133.38 | $129.37 | $137.38 |
| 2026-05-09 | $133.64 | $129.63 | $137.65 |
| 2026-05-10 | $133.96 | $129.94 | $137.98 |
| 2026-05-11 | $134.15 | $130.13 | $138.18 |
| 2026-05-12 | $133.88 | $129.86 | $137.90 |
| 2026-05-13 | $133.66 | $129.65 | $137.67 |
| 2026-05-14 | $133.94 | $129.92 | $137.96 |
| 2026-05-15 | $134.26 | $130.23 | $138.28 |
| 2026-05-16 | $134.43 | $130.40 | $138.46 |
| 2026-05-17 | $134.23 | $130.21 | $138.26 |
| 2026-05-18 | $133.96 | $129.94 | $137.98 |
| 2026-05-19 | $134.16 | $130.14 | $138.18 |
| 2026-05-20 | $133.91 | $129.90 | $137.93 |
| 2026-05-21 | $134.23 | $130.21 | $138.26 |
| 2026-05-22 | $134.55 | $130.51 | $138.59 |
| 2026-05-23 | $134.28 | $130.25 | $138.31 |
| 2026-05-24 | $134.23 | $130.21 | $138.26 |
| 2026-05-25 | $134.55 | $130.51 | $138.59 |
| 2026-05-26 | $134.62 | $130.58 | $138.66 |
| 2026-05-27 | $134.94 | $130.89 | $138.99 |
| 2026-05-28 | $135.22 | $131.16 | $139.28 |
| 2026-05-29 | $135.14 | $131.08 | $139.19 |
| 2026-05-30 | $134.86 | $130.82 | $138.91 |
| 2026-05-31 | $135.19 | $131.13 | $139.24 |
| 2026 June | |||
| 2026-06-01 | $135.45 | $131.39 | $139.52 |
| 2026-06-02 | $135.77 | $131.70 | $139.85 |
| 2026-06-03 | $135.97 | $131.89 | $140.05 |
| 2026-06-04 | $135.70 | $131.63 | $139.77 |
| 2026-06-05 | $135.48 | $131.41 | $139.54 |
| 2026-06-06 | $135.75 | $131.68 | $139.83 |
| 2026-06-07 | $136.08 | $131.99 | $140.16 |
| 2026-06-08 | $136.25 | $132.17 | $140.34 |
| 2026-06-09 | $136.05 | $131.97 | $140.13 |
| 2026-06-10 | $135.78 | $131.71 | $139.85 |
| 2026-06-11 | $135.98 | $131.90 | $140.06 |
| 2026-06-12 | $135.73 | $131.66 | $139.80 |
| 2026-06-13 | $136.05 | $131.97 | $140.14 |
| 2026-06-14 | $136.38 | $132.29 | $140.47 |
| 2026-06-15 | $136.10 | $132.02 | $140.18 |
| 2026-06-16 | $136.05 | $131.97 | $140.14 |
| 2026-06-17 | $136.38 | $132.29 | $140.47 |
| 2026-06-18 | $136.45 | $132.35 | $140.54 |
| 2026-06-19 | $136.77 | $132.67 | $140.87 |
| 2026-06-20 | $137.05 | $132.94 | $141.17 |
| 2026-06-21 | $136.97 | $132.86 | $141.08 |
| 2026-06-22 | $136.69 | $132.59 | $140.80 |
| 2026-06-23 | $137.02 | $132.91 | $141.13 |
| 2026-06-24 | $137.29 | $133.17 | $141.41 |
| 2026-06-25 | $137.62 | $133.49 | $141.75 |
| 2026-06-26 | $137.82 | $133.68 | $141.95 |
| 2026-06-27 | $137.54 | $133.41 | $141.66 |
| 2026-06-28 | $137.31 | $133.19 | $141.43 |
| 2026-06-29 | $137.60 | $133.47 | $141.72 |
| 2026-06-30 | $137.92 | $133.79 | $142.06 |
| 2026 July | |||
| 2026-07-01 | $138.10 | $133.96 | $142.25 |
| 2026-07-02 | $137.90 | $133.76 | $142.04 |
| 2026-07-03 | $137.62 | $133.49 | $141.75 |
| 2026-07-04 | $137.83 | $133.69 | $141.96 |
| 2026-07-05 | $137.57 | $133.45 | $141.70 |
| 2026-07-06 | $137.90 | $133.76 | $142.04 |
| 2026-07-07 | $138.23 | $134.08 | $142.37 |
| 2026-07-08 | $137.95 | $133.81 | $142.09 |
| 2026-07-09 | $137.90 | $133.76 | $142.04 |
| 2026-07-10 | $138.23 | $134.08 | $142.37 |
| 2026-07-11 | $138.30 | $134.15 | $142.45 |
| 2026-07-12 | $138.63 | $134.47 | $142.79 |
| 2026-07-13 | $138.91 | $134.75 | $143.08 |
| 2026-07-14 | $138.83 | $134.67 | $142.99 |
| 2026-07-15 | $138.55 | $134.39 | $142.71 |
| 2026-07-16 | $138.88 | $134.71 | $143.04 |
| 2026-07-17 | $139.15 | $134.98 | $143.33 |
| 2026-07-18 | $139.48 | $135.30 | $143.67 |
| 2026-07-19 | $139.69 | $135.50 | $143.88 |
| 2026-07-20 | $139.40 | $135.22 | $143.59 |
| 2026-07-21 | $139.18 | $135.00 | $143.35 |
| 2026-07-22 | $139.46 | $135.28 | $143.65 |
| 2026-07-23 | $139.79 | $135.60 | $143.99 |
| 2026-07-24 | $139.98 | $135.78 | $144.18 |
| 2026-07-25 | $139.77 | $135.58 | $143.96 |
| 2026-07-26 | $139.49 | $135.30 | $143.67 |
| 2026-07-27 | $139.70 | $135.50 | $143.89 |
| 2026-07-28 | $139.44 | $135.26 | $143.62 |
| 2026-07-29 | $139.77 | $135.58 | $143.96 |
| 2026-07-30 | $140.10 | $135.90 | $144.31 |
| 2026-07-31 | $139.82 | $135.62 | $144.01 |
| 2026 August | |||
| 2026-08-01 | $139.77 | $135.58 | $143.96 |
| 2026-08-02 | $140.10 | $135.90 | $144.31 |
| 2026-08-03 | $140.18 | $135.97 | $144.38 |
| 2026-08-04 | $140.51 | $136.29 | $144.72 |
| 2026-08-05 | $140.80 | $136.57 | $145.02 |
| 2026-08-06 | $140.71 | $136.49 | $144.94 |
| 2026-08-07 | $140.43 | $136.22 | $144.64 |
| 2026-08-08 | $140.76 | $136.54 | $144.99 |
| 2026-08-09 | $141.04 | $136.81 | $145.27 |
| 2026-08-10 | $141.38 | $137.13 | $145.62 |
| 2026-08-11 | $141.58 | $137.33 | $145.83 |
| 2026-08-12 | $141.30 | $137.06 | $145.53 |
| 2026-08-13 | $141.07 | $136.83 | $145.30 |
| 2026-08-14 | $141.36 | $137.11 | $145.60 |
| 2026-08-15 | $141.69 | $137.44 | $145.94 |
| 2026-08-16 | $141.88 | $137.62 | $146.13 |
| 2026-08-17 | $141.67 | $137.42 | $145.92 |
| 2026-08-18 | $141.38 | $137.14 | $145.62 |
| 2026-08-19 | $141.59 | $137.34 | $145.84 |
| 2026-08-20 | $141.33 | $137.09 | $145.57 |
| 2026-08-21 | $141.67 | $137.42 | $145.92 |
| 2026-08-22 | $142.00 | $137.74 | $146.26 |
| 2026-08-23 | $141.72 | $137.47 | $145.97 |
| 2026-08-24 | $141.67 | $137.42 | $145.92 |
| 2026-08-25 | $142.00 | $137.74 | $146.26 |
| 2026-08-26 | $142.08 | $137.81 | $146.34 |
| 2026-08-27 | $142.41 | $138.14 | $146.69 |
| 2026-08-28 | $142.71 | $138.43 | $146.99 |
| 2026-08-29 | $142.62 | $138.34 | $146.90 |
| 2026-08-30 | $142.33 | $138.06 | $146.60 |
| 2026-08-31 | $142.67 | $138.39 | $146.95 |
| 2026 September | |||
| 2026-09-01 | $142.95 | $138.67 | $147.24 |
| 2026-09-02 | $143.29 | $139.00 | $147.59 |
| 2026-09-03 | $143.50 | $139.20 | $147.81 |
| 2026-09-04 | $143.21 | $138.92 | $147.51 |
| 2026-09-05 | $142.98 | $138.69 | $147.27 |
| 2026-09-06 | $143.27 | $138.98 | $147.57 |
| 2026-09-07 | $143.61 | $139.31 | $147.92 |
| 2026-09-08 | $143.80 | $139.49 | $148.11 |
| 2026-09-09 | $143.59 | $139.28 | $147.90 |
| 2026-09-10 | $143.30 | $139.00 | $147.60 |
| 2026-09-11 | $143.51 | $139.21 | $147.82 |
| 2026-09-12 | $143.25 | $138.95 | $147.55 |
| 2026-09-13 | $143.59 | $139.28 | $147.90 |
| 2026-09-14 | $143.93 | $139.61 | $148.25 |
| 2026-09-15 | $143.64 | $139.33 | $147.95 |
| 2026-09-16 | $143.59 | $139.28 | $147.90 |
| 2026-09-17 | $143.93 | $139.61 | $148.25 |
| 2026-09-18 | $144.01 | $139.68 | $148.33 |
| 2026-09-19 | $144.35 | $140.02 | $148.68 |
| 2026-09-20 | $144.64 | $140.31 | $148.98 |
| 2026-09-21 | $144.56 | $140.22 | $148.89 |
| 2026-09-22 | $144.27 | $139.94 | $148.59 |
| 2026-09-23 | $144.61 | $140.27 | $148.95 |
| 2026-09-24 | $144.89 | $140.55 | $149.24 |
| 2026-09-25 | $145.24 | $140.88 | $149.60 |
| 2026-09-26 | $145.45 | $141.09 | $149.81 |