Current XDWD price: $116.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $189.75 | $184.06 | $195.44 |
| 2028-01-02 | $190.14 | $184.44 | $195.85 |
| 2028-01-03 | $190.59 | $184.88 | $196.31 |
| 2028-01-04 | $190.84 | $185.12 | $196.57 |
| 2028-01-05 | $190.56 | $184.84 | $196.28 |
| 2028-01-06 | $190.18 | $184.47 | $195.88 |
| 2028-01-07 | $190.46 | $184.74 | $196.17 |
| 2028-01-08 | $190.11 | $184.41 | $195.81 |
| 2028-01-09 | $190.56 | $184.84 | $196.28 |
| 2028-01-10 | $191.01 | $185.28 | $196.74 |
| 2028-01-11 | $190.63 | $184.91 | $196.35 |
| 2028-01-12 | $190.56 | $184.84 | $196.28 |
| 2028-01-13 | $191.01 | $185.28 | $196.74 |
| 2028-01-14 | $191.11 | $185.38 | $196.85 |
| 2028-01-15 | $191.57 | $185.82 | $197.31 |
| 2028-01-16 | $191.96 | $186.20 | $197.72 |
| 2028-01-17 | $191.85 | $186.09 | $197.60 |
| 2028-01-18 | $191.46 | $185.72 | $197.20 |
| 2028-01-19 | $191.91 | $186.16 | $197.67 |
| 2028-01-20 | $192.29 | $186.52 | $198.06 |
| 2028-01-21 | $192.75 | $186.97 | $198.53 |
| 2028-01-22 | $193.03 | $187.24 | $198.82 |
| 2028-01-23 | $192.64 | $186.86 | $198.42 |
| 2028-01-24 | $192.33 | $186.56 | $198.10 |
| 2028-01-25 | $192.72 | $186.94 | $198.50 |
| 2028-01-26 | $193.18 | $187.38 | $198.98 |
| 2028-01-27 | $193.43 | $187.63 | $199.23 |
| 2028-01-28 | $193.15 | $187.35 | $198.94 |
| 2028-01-29 | $192.76 | $186.97 | $198.54 |
| 2028-01-30 | $193.04 | $187.25 | $198.83 |
| 2028-01-31 | $192.69 | $186.91 | $198.47 |
| 2028 February | |||
| 2028-02-01 | $193.15 | $187.35 | $198.94 |
| 2028-02-02 | $193.61 | $187.80 | $199.41 |
| 2028-02-03 | $193.21 | $187.42 | $199.01 |
| 2028-02-04 | $193.15 | $187.35 | $198.94 |
| 2028-02-05 | $193.61 | $187.80 | $199.41 |
| 2028-02-06 | $193.71 | $187.89 | $199.52 |
| 2028-02-07 | $194.17 | $188.34 | $199.99 |
| 2028-02-08 | $194.57 | $188.73 | $200.40 |
| 2028-02-09 | $194.45 | $188.62 | $200.28 |
| 2028-02-10 | $194.06 | $188.24 | $199.88 |
| 2028-02-11 | $194.52 | $188.68 | $200.35 |
| 2028-02-12 | $194.90 | $189.06 | $200.75 |
| 2028-02-13 | $195.37 | $189.50 | $201.23 |
| 2028-02-14 | $195.65 | $189.78 | $201.52 |
| 2028-02-15 | $195.25 | $189.40 | $201.11 |
| 2028-02-16 | $194.94 | $189.09 | $200.78 |
| 2028-02-17 | $195.34 | $189.48 | $201.20 |
| 2028-02-18 | $195.80 | $189.93 | $201.67 |
| 2028-02-19 | $196.06 | $190.17 | $201.94 |
| 2028-02-20 | $195.77 | $189.89 | $201.64 |
| 2028-02-21 | $195.37 | $189.51 | $201.23 |
| 2028-02-22 | $195.66 | $189.79 | $201.53 |
| 2028-02-23 | $195.30 | $189.44 | $201.16 |
| 2028-02-24 | $195.77 | $189.89 | $201.64 |
| 2028-02-25 | $196.23 | $190.35 | $202.12 |
| 2028-02-26 | $195.84 | $189.96 | $201.71 |
| 2028-02-27 | $195.77 | $189.89 | $201.64 |
| 2028-02-28 | $196.23 | $190.35 | $202.12 |
| 2028-02-29 | $196.33 | $190.44 | $202.22 |
| 2028 March | |||
| 2028-03-01 | $196.80 | $190.90 | $202.70 |
| 2028-03-02 | $197.21 | $191.29 | $203.12 |
| 2028-03-03 | $197.09 | $191.18 | $203.00 |
| 2028-03-04 | $196.69 | $190.79 | $202.59 |
| 2028-03-05 | $197.16 | $191.24 | $203.07 |
| 2028-03-06 | $197.55 | $191.62 | $203.47 |
| 2028-03-07 | $198.02 | $192.08 | $203.96 |
| 2028-03-08 | $198.30 | $192.35 | $204.25 |
| 2028-03-09 | $197.90 | $191.97 | $203.84 |
| 2028-03-10 | $197.58 | $191.65 | $203.51 |
| 2028-03-11 | $197.99 | $192.05 | $203.93 |
| 2028-03-12 | $198.46 | $192.50 | $204.41 |
| 2028-03-13 | $198.72 | $192.75 | $204.68 |
| 2028-03-14 | $198.42 | $192.47 | $204.38 |
| 2028-03-15 | $198.02 | $192.08 | $203.96 |
| 2028-03-16 | $198.32 | $192.37 | $204.27 |
| 2028-03-17 | $197.95 | $192.01 | $203.89 |
| 2028-03-18 | $198.42 | $192.47 | $204.38 |
| 2028-03-19 | $198.89 | $192.93 | $204.86 |
| 2028-03-20 | $198.49 | $192.54 | $204.45 |
| 2028-03-21 | $198.42 | $192.47 | $204.38 |
| 2028-03-22 | $198.90 | $192.93 | $204.86 |
| 2028-03-23 | $199.00 | $193.03 | $204.97 |
| 2028-03-24 | $199.47 | $193.49 | $205.45 |
| 2028-03-25 | $199.88 | $193.89 | $205.88 |
| 2028-03-26 | $199.76 | $193.77 | $205.76 |
| 2028-03-27 | $199.36 | $193.38 | $205.34 |
| 2028-03-28 | $199.83 | $193.84 | $205.83 |
| 2028-03-29 | $200.23 | $194.22 | $206.23 |
| 2028-03-30 | $200.70 | $194.68 | $206.72 |
| 2028-03-31 | $200.99 | $194.96 | $207.02 |
| 2028 April | |||
| 2028-04-01 | $200.59 | $194.57 | $206.61 |
| 2028-04-02 | $200.26 | $194.25 | $206.27 |
| 2028-04-03 | $200.67 | $194.65 | $206.69 |
| 2028-04-04 | $201.15 | $195.12 | $207.18 |
| 2028-04-05 | $201.41 | $195.37 | $207.45 |
| 2028-04-06 | $201.12 | $195.08 | $207.15 |
| 2028-04-07 | $200.71 | $194.69 | $206.73 |
| 2028-04-08 | $201.01 | $194.98 | $207.04 |
| 2028-04-09 | $200.64 | $194.62 | $206.66 |
| 2028-04-10 | $201.12 | $195.08 | $207.15 |
| 2028-04-11 | $201.59 | $195.55 | $207.64 |
| 2028-04-12 | $201.19 | $195.15 | $207.22 |
| 2028-04-13 | $201.12 | $195.08 | $207.15 |
| 2028-04-14 | $201.59 | $195.55 | $207.64 |
| 2028-04-15 | $201.70 | $195.65 | $207.75 |
| 2028-04-16 | $202.18 | $196.11 | $208.24 |
| 2028-04-17 | $202.59 | $196.52 | $208.67 |
| 2028-04-18 | $202.47 | $196.40 | $208.55 |
| 2028-04-19 | $202.06 | $196.00 | $208.13 |
| 2028-04-20 | $202.54 | $196.47 | $208.62 |
| 2028-04-21 | $202.94 | $196.86 | $209.03 |
| 2028-04-22 | $203.43 | $197.32 | $209.53 |
| 2028-04-23 | $203.72 | $197.61 | $209.83 |
| 2028-04-24 | $203.31 | $197.21 | $209.41 |
| 2028-04-25 | $202.98 | $196.89 | $209.07 |
| 2028-04-26 | $203.40 | $197.29 | $209.50 |
| 2028-04-27 | $203.88 | $197.76 | $210.00 |
| 2028-04-28 | $204.14 | $198.02 | $210.27 |
| 2028-04-29 | $203.84 | $197.73 | $209.96 |
| 2028-04-30 | $203.43 | $197.33 | $209.54 |
| 2028 May | |||
| 2028-05-01 | $203.73 | $197.62 | $209.85 |
| 2028-05-02 | $203.36 | $197.26 | $209.46 |
| 2028-05-03 | $203.84 | $197.73 | $209.96 |
| 2028-05-04 | $204.33 | $198.20 | $210.46 |
| 2028-05-05 | $203.92 | $197.80 | $210.03 |
| 2028-05-06 | $203.84 | $197.73 | $209.96 |
| 2028-05-07 | $204.33 | $198.20 | $210.46 |
| 2028-05-08 | $204.43 | $198.30 | $210.57 |
| 2028-05-09 | $204.92 | $198.77 | $211.07 |
| 2028-05-10 | $205.34 | $199.18 | $211.50 |
| 2028-05-11 | $205.22 | $199.06 | $211.38 |
| 2028-05-12 | $204.81 | $198.66 | $210.95 |
| 2028-05-13 | $205.29 | $199.13 | $211.45 |
| 2028-05-14 | $205.70 | $199.53 | $211.87 |
| 2028-05-15 | $206.19 | $200.00 | $212.37 |
| 2028-05-16 | $206.49 | $200.29 | $212.68 |
| 2028-05-17 | $206.07 | $199.89 | $212.25 |
| 2028-05-18 | $205.73 | $199.56 | $211.91 |
| 2028-05-19 | $206.16 | $199.97 | $212.34 |
| 2028-05-20 | $206.65 | $200.45 | $212.85 |
| 2028-05-21 | $206.91 | $200.71 | $213.12 |
| 2028-05-22 | $206.61 | $200.41 | $212.81 |
| 2028-05-23 | $206.19 | $200.01 | $212.38 |
| 2028-05-24 | $206.50 | $200.30 | $212.69 |
| 2028-05-25 | $206.12 | $199.94 | $212.30 |
| 2028-05-26 | $206.61 | $200.41 | $212.81 |
| 2028-05-27 | $207.10 | $200.89 | $213.31 |
| 2028-05-28 | $206.68 | $200.48 | $212.88 |
| 2028-05-29 | $206.61 | $200.41 | $212.81 |
| 2028-05-30 | $207.10 | $200.89 | $213.31 |
| 2028-05-31 | $207.21 | $200.99 | $213.42 |
| 2028 June | |||
| 2028-06-01 | $207.70 | $201.47 | $213.93 |
| 2028-06-02 | $208.13 | $201.89 | $214.37 |
| 2028-06-03 | $208.00 | $201.76 | $214.24 |
| 2028-06-04 | $207.58 | $201.36 | $213.81 |
| 2028-06-05 | $208.08 | $201.83 | $214.32 |
| 2028-06-06 | $208.49 | $202.23 | $214.74 |
| 2028-06-07 | $208.98 | $202.71 | $215.25 |
| 2028-06-08 | $209.29 | $203.01 | $215.57 |
| 2028-06-09 | $208.86 | $202.60 | $215.13 |
| 2028-06-10 | $208.52 | $202.27 | $214.78 |
| 2028-06-11 | $208.95 | $202.68 | $215.22 |
| 2028-06-12 | $209.45 | $203.17 | $215.73 |
| 2028-06-13 | $209.72 | $203.43 | $216.01 |
| 2028-06-14 | $209.41 | $203.13 | $215.70 |
| 2028-06-15 | $208.99 | $202.72 | $215.26 |
| 2028-06-16 | $209.30 | $203.02 | $215.58 |
| 2028-06-17 | $208.92 | $202.65 | $215.18 |
| 2028-06-18 | $209.41 | $203.13 | $215.70 |
| 2028-06-19 | $209.91 | $203.61 | $216.21 |
| 2028-06-20 | $209.49 | $203.20 | $215.77 |
| 2028-06-21 | $209.41 | $203.13 | $215.70 |
| 2028-06-22 | $209.91 | $203.61 | $216.21 |
| 2028-06-23 | $210.02 | $203.72 | $216.32 |
| 2028-06-24 | $210.52 | $204.20 | $216.83 |
| 2028-06-25 | $210.95 | $204.62 | $217.28 |
| 2028-06-26 | $210.83 | $204.50 | $217.15 |
| 2028-06-27 | $210.40 | $204.09 | $216.71 |
| 2028-06-28 | $210.90 | $204.57 | $217.23 |
| 2028-06-29 | $211.32 | $204.98 | $217.66 |
| 2028-06-30 | $211.82 | $205.46 | $218.17 |
| 2028 July | |||
| 2028-07-01 | $212.13 | $205.76 | $218.49 |
| 2028-07-02 | $211.70 | $205.35 | $218.05 |
| 2028-07-03 | $211.35 | $205.01 | $217.69 |
| 2028-07-04 | $211.79 | $205.43 | $218.14 |
| 2028-07-05 | $212.29 | $205.92 | $218.66 |
| 2028-07-06 | $212.57 | $206.19 | $218.94 |
| 2028-07-07 | $212.25 | $205.89 | $218.62 |
| 2028-07-08 | $211.83 | $205.47 | $218.18 |
| 2028-07-09 | $212.14 | $205.78 | $218.50 |
| 2028-07-10 | $211.75 | $205.40 | $218.10 |
| 2028-07-11 | $212.25 | $205.89 | $218.62 |
| 2028-07-12 | $212.76 | $206.38 | $219.14 |
| 2028-07-13 | $212.33 | $205.96 | $218.70 |
| 2028-07-14 | $212.26 | $205.89 | $218.62 |
| 2028-07-15 | $212.76 | $206.38 | $219.14 |
| 2028-07-16 | $212.87 | $206.48 | $219.26 |
| 2028-07-17 | $213.38 | $206.97 | $219.78 |
| 2028-07-18 | $213.82 | $207.40 | $220.23 |
| 2028-07-19 | $213.69 | $207.28 | $220.10 |
| 2028-07-20 | $213.26 | $206.86 | $219.65 |
| 2028-07-21 | $213.76 | $207.35 | $220.17 |
| 2028-07-22 | $214.18 | $207.76 | $220.61 |
| 2028-07-23 | $214.69 | $208.25 | $221.13 |
| 2028-07-24 | $215.00 | $208.55 | $221.45 |
| 2028-07-25 | $214.57 | $208.13 | $221.01 |
| 2028-07-26 | $214.22 | $207.79 | $220.65 |
| 2028-07-27 | $214.66 | $208.22 | $221.10 |
| 2028-07-28 | $215.17 | $208.72 | $221.63 |
| 2028-07-29 | $215.45 | $208.99 | $221.92 |
| 2028-07-30 | $215.13 | $208.68 | $221.59 |
| 2028-07-31 | $214.70 | $208.26 | $221.14 |
| 2028 August | |||
| 2028-08-01 | $215.02 | $208.57 | $221.47 |
| 2028-08-02 | $214.62 | $208.19 | $221.06 |
| 2028-08-03 | $215.13 | $208.68 | $221.59 |
| 2028-08-04 | $215.65 | $209.18 | $222.12 |
| 2028-08-05 | $215.21 | $208.75 | $221.67 |
| 2028-08-06 | $215.14 | $208.68 | $221.59 |
| 2028-08-07 | $215.65 | $209.18 | $222.12 |
| 2028-08-08 | $215.76 | $209.29 | $222.23 |
| 2028-08-09 | $216.27 | $209.78 | $222.76 |
| 2028-08-10 | $216.72 | $210.21 | $223.22 |
| 2028-08-11 | $216.59 | $210.09 | $223.08 |
| 2028-08-12 | $216.15 | $209.66 | $222.63 |
| 2028-08-13 | $216.66 | $210.16 | $223.16 |
| 2028-08-14 | $217.09 | $210.58 | $223.60 |
| 2028-08-15 | $217.61 | $211.08 | $224.13 |
| 2028-08-16 | $217.92 | $211.38 | $224.46 |
| 2028-08-17 | $217.48 | $210.96 | $224.01 |
| 2028-08-18 | $217.13 | $210.61 | $223.64 |
| 2028-08-19 | $217.57 | $211.05 | $224.10 |
| 2028-08-20 | $218.09 | $211.55 | $224.63 |
| 2028-08-21 | $218.37 | $211.82 | $224.93 |
| 2028-08-22 | $218.05 | $211.51 | $224.59 |
| 2028-08-23 | $217.61 | $211.08 | $224.14 |
| 2028-08-24 | $217.94 | $211.40 | $224.47 |
| 2028-08-25 | $217.54 | $211.01 | $224.06 |
| 2028-08-26 | $218.05 | $211.51 | $224.60 |
| 2028-08-27 | $218.57 | $212.01 | $225.13 |
| 2028-08-28 | $218.13 | $211.59 | $224.67 |
| 2028-08-29 | $218.05 | $211.51 | $224.60 |
| 2028-08-30 | $218.57 | $212.01 | $225.13 |
| 2028-08-31 | $218.69 | $212.12 | $225.25 |
| 2028 September | |||
| 2028-09-01 | $219.20 | $212.63 | $225.78 |
| 2028-09-02 | $219.66 | $213.07 | $226.25 |
| 2028-09-03 | $219.52 | $212.94 | $226.11 |
| 2028-09-04 | $219.08 | $212.51 | $225.65 |
| 2028-09-05 | $219.60 | $213.01 | $226.19 |
| 2028-09-06 | $220.04 | $213.43 | $226.64 |
| 2028-09-07 | $220.56 | $213.94 | $227.18 |
| 2028-09-08 | $220.88 | $214.25 | $227.50 |
| 2028-09-09 | $220.43 | $213.82 | $227.05 |
| 2028-09-10 | $220.07 | $213.47 | $226.68 |
| 2028-09-11 | $220.53 | $213.91 | $227.14 |
| 2028-09-12 | $221.05 | $214.42 | $227.68 |
| 2028-09-13 | $221.34 | $214.70 | $227.98 |
| 2028-09-14 | $221.01 | $214.38 | $227.64 |
| 2028-09-15 | $220.57 | $213.95 | $227.18 |
| 2028-09-16 | $220.89 | $214.27 | $227.52 |
| 2028-09-17 | $220.49 | $213.87 | $227.10 |
| 2028-09-18 | $221.01 | $214.38 | $227.64 |
| 2028-09-19 | $221.54 | $214.89 | $228.18 |
| 2028-09-20 | $221.09 | $214.46 | $227.72 |
| 2028-09-21 | $221.01 | $214.38 | $227.64 |
| 2028-09-22 | $221.54 | $214.89 | $228.18 |
| 2028-09-23 | $221.65 | $215.00 | $228.30 |
| 2028-09-24 | $222.18 | $215.51 | $228.84 |
| 2028-09-25 | $222.64 | $215.96 | $229.32 |