Current XGLF price: $24.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.43 | $36.31 | $38.56 |
| 2028-01-02 | $37.17 | $36.05 | $38.28 |
| 2028-01-03 | $36.95 | $35.84 | $38.06 |
| 2028-01-04 | $37.01 | $35.90 | $38.12 |
| 2028-01-05 | $36.75 | $35.65 | $37.85 |
| 2028-01-06 | $36.80 | $35.69 | $37.90 |
| 2028-01-07 | $36.53 | $35.44 | $37.63 |
| 2028-01-08 | $36.80 | $35.70 | $37.90 |
| 2028-01-09 | $36.54 | $35.44 | $37.64 |
| 2028-01-10 | $36.71 | $35.61 | $37.82 |
| 2028-01-11 | $36.98 | $35.87 | $38.09 |
| 2028-01-12 | $36.72 | $35.62 | $37.82 |
| 2028-01-13 | $36.95 | $35.84 | $38.06 |
| 2028-01-14 | $36.87 | $35.76 | $37.97 |
| 2028-01-15 | $37.06 | $35.95 | $38.17 |
| 2028-01-16 | $37.33 | $36.21 | $38.45 |
| 2028-01-17 | $37.07 | $35.95 | $38.18 |
| 2028-01-18 | $36.80 | $35.70 | $37.91 |
| 2028-01-19 | $37.07 | $35.96 | $38.18 |
| 2028-01-20 | $37.34 | $36.22 | $38.46 |
| 2028-01-21 | $37.26 | $36.14 | $38.38 |
| 2028-01-22 | $37.53 | $36.41 | $38.66 |
| 2028-01-23 | $37.80 | $36.67 | $38.94 |
| 2028-01-24 | $37.90 | $36.76 | $39.04 |
| 2028-01-25 | $37.63 | $36.50 | $38.76 |
| 2028-01-26 | $37.41 | $36.29 | $38.53 |
| 2028-01-27 | $37.47 | $36.35 | $38.60 |
| 2028-01-28 | $37.21 | $36.09 | $38.32 |
| 2028-01-29 | $37.25 | $36.14 | $38.37 |
| 2028-01-30 | $36.99 | $35.88 | $38.10 |
| 2028-01-31 | $37.26 | $36.14 | $38.38 |
| 2028 February | |||
| 2028-02-01 | $36.99 | $35.88 | $38.10 |
| 2028-02-02 | $37.17 | $36.06 | $38.29 |
| 2028-02-03 | $37.44 | $36.32 | $38.57 |
| 2028-02-04 | $37.18 | $36.06 | $38.29 |
| 2028-02-05 | $37.41 | $36.29 | $38.53 |
| 2028-02-06 | $37.32 | $36.21 | $38.44 |
| 2028-02-07 | $37.52 | $36.40 | $38.65 |
| 2028-02-08 | $37.80 | $36.66 | $38.93 |
| 2028-02-09 | $37.53 | $36.40 | $38.65 |
| 2028-02-10 | $37.26 | $36.14 | $38.38 |
| 2028-02-11 | $37.53 | $36.41 | $38.66 |
| 2028-02-12 | $37.81 | $36.67 | $38.94 |
| 2028-02-13 | $37.72 | $36.59 | $38.86 |
| 2028-02-14 | $38.00 | $36.86 | $39.14 |
| 2028-02-15 | $38.28 | $37.13 | $39.42 |
| 2028-02-16 | $38.37 | $37.22 | $39.52 |
| 2028-02-17 | $38.10 | $36.96 | $39.24 |
| 2028-02-18 | $37.87 | $36.74 | $39.01 |
| 2028-02-19 | $37.94 | $36.80 | $39.08 |
| 2028-02-20 | $37.67 | $36.54 | $38.80 |
| 2028-02-21 | $37.72 | $36.59 | $38.85 |
| 2028-02-22 | $37.45 | $36.33 | $38.57 |
| 2028-02-23 | $37.72 | $36.59 | $38.85 |
| 2028-02-24 | $37.45 | $36.33 | $38.58 |
| 2028-02-25 | $37.63 | $36.51 | $38.76 |
| 2028-02-26 | $37.91 | $36.77 | $39.05 |
| 2028-02-27 | $37.64 | $36.51 | $38.77 |
| 2028-02-28 | $37.87 | $36.74 | $39.01 |
| 2028-02-29 | $37.79 | $36.66 | $38.92 |
| 2028 March | |||
| 2028-03-01 | $37.99 | $36.85 | $39.13 |
| 2028-03-02 | $38.27 | $37.12 | $39.41 |
| 2028-03-03 | $37.99 | $36.85 | $39.13 |
| 2028-03-04 | $37.72 | $36.59 | $38.86 |
| 2028-03-05 | $38.00 | $36.86 | $39.14 |
| 2028-03-06 | $38.28 | $37.13 | $39.42 |
| 2028-03-07 | $38.19 | $37.05 | $39.34 |
| 2028-03-08 | $38.47 | $37.32 | $39.63 |
| 2028-03-09 | $38.75 | $37.59 | $39.91 |
| 2028-03-10 | $38.85 | $37.68 | $40.01 |
| 2028-03-11 | $38.57 | $37.42 | $39.73 |
| 2028-03-12 | $38.34 | $37.19 | $39.49 |
| 2028-03-13 | $38.41 | $37.26 | $39.56 |
| 2028-03-14 | $38.14 | $36.99 | $39.28 |
| 2028-03-15 | $38.19 | $37.04 | $39.33 |
| 2028-03-16 | $37.92 | $36.78 | $39.05 |
| 2028-03-17 | $38.19 | $37.05 | $39.34 |
| 2028-03-18 | $37.92 | $36.78 | $39.06 |
| 2028-03-19 | $38.10 | $36.96 | $39.25 |
| 2028-03-20 | $38.38 | $37.23 | $39.53 |
| 2028-03-21 | $38.11 | $36.96 | $39.25 |
| 2028-03-22 | $38.34 | $37.19 | $39.49 |
| 2028-03-23 | $38.26 | $37.11 | $39.41 |
| 2028-03-24 | $38.46 | $37.31 | $39.62 |
| 2028-03-25 | $38.74 | $37.58 | $39.90 |
| 2028-03-26 | $38.47 | $37.31 | $39.62 |
| 2028-03-27 | $38.19 | $37.05 | $39.34 |
| 2028-03-28 | $38.47 | $37.32 | $39.63 |
| 2028-03-29 | $38.75 | $37.59 | $39.92 |
| 2028-03-30 | $38.67 | $37.51 | $39.83 |
| 2028-03-31 | $38.95 | $37.78 | $40.12 |
| 2028 April | |||
| 2028-04-01 | $39.23 | $38.06 | $40.41 |
| 2028-04-02 | $39.33 | $38.15 | $40.51 |
| 2028-04-03 | $39.05 | $37.88 | $40.22 |
| 2028-04-04 | $38.82 | $37.66 | $39.99 |
| 2028-04-05 | $38.89 | $37.72 | $40.05 |
| 2028-04-06 | $38.61 | $37.45 | $39.77 |
| 2028-04-07 | $38.66 | $37.50 | $39.82 |
| 2028-04-08 | $38.39 | $37.24 | $39.54 |
| 2028-04-09 | $38.67 | $37.51 | $39.83 |
| 2028-04-10 | $38.39 | $37.24 | $39.54 |
| 2028-04-11 | $38.58 | $37.42 | $39.73 |
| 2028-04-12 | $38.86 | $37.69 | $40.02 |
| 2028-04-13 | $38.58 | $37.42 | $39.74 |
| 2028-04-14 | $38.82 | $37.66 | $39.99 |
| 2028-04-15 | $38.74 | $37.57 | $39.90 |
| 2028-04-16 | $38.94 | $37.77 | $40.11 |
| 2028-04-17 | $39.22 | $38.05 | $40.40 |
| 2028-04-18 | $38.95 | $37.78 | $40.11 |
| 2028-04-19 | $38.67 | $37.51 | $39.83 |
| 2028-04-20 | $38.95 | $37.78 | $40.12 |
| 2028-04-21 | $39.23 | $38.06 | $40.41 |
| 2028-04-22 | $39.15 | $37.97 | $40.32 |
| 2028-04-23 | $39.43 | $38.25 | $40.62 |
| 2028-04-24 | $39.72 | $38.53 | $40.91 |
| 2028-04-25 | $39.82 | $38.63 | $41.02 |
| 2028-04-26 | $39.54 | $38.35 | $40.72 |
| 2028-04-27 | $39.30 | $38.12 | $40.48 |
| 2028-04-28 | $39.37 | $38.19 | $40.55 |
| 2028-04-29 | $39.09 | $37.92 | $40.26 |
| 2028-04-30 | $39.14 | $37.97 | $40.32 |
| 2028 May | |||
| 2028-05-01 | $38.86 | $37.70 | $40.03 |
| 2028-05-02 | $39.15 | $37.97 | $40.32 |
| 2028-05-03 | $38.87 | $37.70 | $40.04 |
| 2028-05-04 | $39.06 | $37.88 | $40.23 |
| 2028-05-05 | $39.34 | $38.16 | $40.52 |
| 2028-05-06 | $39.06 | $37.89 | $40.23 |
| 2028-05-07 | $39.30 | $38.12 | $40.48 |
| 2028-05-08 | $39.22 | $38.04 | $40.39 |
| 2028-05-09 | $39.43 | $38.24 | $40.61 |
| 2028-05-10 | $39.71 | $38.52 | $40.90 |
| 2028-05-11 | $39.43 | $38.25 | $40.61 |
| 2028-05-12 | $39.15 | $37.98 | $40.32 |
| 2028-05-13 | $39.44 | $38.25 | $40.62 |
| 2028-05-14 | $39.72 | $38.53 | $40.91 |
| 2028-05-15 | $39.64 | $38.45 | $40.83 |
| 2028-05-16 | $39.93 | $38.73 | $41.12 |
| 2028-05-17 | $40.22 | $39.01 | $41.42 |
| 2028-05-18 | $40.32 | $39.11 | $41.53 |
| 2028-05-19 | $40.03 | $38.83 | $41.23 |
| 2028-05-20 | $39.79 | $38.60 | $40.99 |
| 2028-05-21 | $39.86 | $38.66 | $41.06 |
| 2028-05-22 | $39.58 | $38.39 | $40.77 |
| 2028-05-23 | $39.63 | $38.44 | $40.82 |
| 2028-05-24 | $39.35 | $38.17 | $40.53 |
| 2028-05-25 | $39.63 | $38.45 | $40.82 |
| 2028-05-26 | $39.35 | $38.17 | $40.53 |
| 2028-05-27 | $39.54 | $38.36 | $40.73 |
| 2028-05-28 | $39.83 | $38.64 | $41.03 |
| 2028-05-29 | $39.55 | $38.36 | $40.73 |
| 2028-05-30 | $39.79 | $38.60 | $40.99 |
| 2028-05-31 | $39.71 | $38.51 | $40.90 |
| 2028 June | |||
| 2028-06-01 | $39.92 | $38.72 | $41.11 |
| 2028-06-02 | $40.21 | $39.00 | $41.41 |
| 2028-06-03 | $39.92 | $38.72 | $41.12 |
| 2028-06-04 | $39.64 | $38.45 | $40.83 |
| 2028-06-05 | $39.93 | $38.73 | $41.12 |
| 2028-06-06 | $40.22 | $39.01 | $41.42 |
| 2028-06-07 | $40.13 | $38.93 | $41.33 |
| 2028-06-08 | $40.42 | $39.21 | $41.63 |
| 2028-06-09 | $40.72 | $39.49 | $41.94 |
| 2028-06-10 | $40.82 | $39.59 | $42.04 |
| 2028-06-11 | $40.53 | $39.31 | $41.74 |
| 2028-06-12 | $40.29 | $39.08 | $41.50 |
| 2028-06-13 | $40.36 | $39.15 | $41.57 |
| 2028-06-14 | $40.07 | $38.87 | $41.27 |
| 2028-06-15 | $40.12 | $38.92 | $41.33 |
| 2028-06-16 | $39.84 | $38.64 | $41.03 |
| 2028-06-17 | $40.13 | $38.92 | $41.33 |
| 2028-06-18 | $39.84 | $38.65 | $41.04 |
| 2028-06-19 | $40.03 | $38.83 | $41.24 |
| 2028-06-20 | $40.33 | $39.12 | $41.54 |
| 2028-06-21 | $40.04 | $38.84 | $41.24 |
| 2028-06-22 | $40.29 | $39.08 | $41.50 |
| 2028-06-23 | $40.20 | $38.99 | $41.41 |
| 2028-06-24 | $40.41 | $39.20 | $41.62 |
| 2028-06-25 | $40.71 | $39.49 | $41.93 |
| 2028-06-26 | $40.42 | $39.21 | $41.63 |
| 2028-06-27 | $40.13 | $38.93 | $41.33 |
| 2028-06-28 | $40.42 | $39.21 | $41.64 |
| 2028-06-29 | $40.72 | $39.50 | $41.94 |
| 2028-06-30 | $40.63 | $39.41 | $41.85 |
| 2028 July | |||
| 2028-07-01 | $40.92 | $39.70 | $42.15 |
| 2028-07-02 | $41.22 | $39.99 | $42.46 |
| 2028-07-03 | $41.33 | $40.09 | $42.57 |
| 2028-07-04 | $41.03 | $39.80 | $42.26 |
| 2028-07-05 | $40.79 | $39.57 | $42.01 |
| 2028-07-06 | $40.86 | $39.63 | $42.08 |
| 2028-07-07 | $40.57 | $39.35 | $41.79 |
| 2028-07-08 | $40.62 | $39.40 | $41.84 |
| 2028-07-09 | $40.33 | $39.12 | $41.54 |
| 2028-07-10 | $40.63 | $39.41 | $41.85 |
| 2028-07-11 | $40.34 | $39.13 | $41.55 |
| 2028-07-12 | $40.53 | $39.32 | $41.75 |
| 2028-07-13 | $40.83 | $39.60 | $42.05 |
| 2028-07-14 | $40.54 | $39.32 | $41.75 |
| 2028-07-15 | $40.79 | $39.57 | $42.01 |
| 2028-07-16 | $40.70 | $39.48 | $41.92 |
| 2028-07-17 | $40.92 | $39.69 | $42.14 |
| 2028-07-18 | $41.21 | $39.98 | $42.45 |
| 2028-07-19 | $40.92 | $39.69 | $42.15 |
| 2028-07-20 | $40.63 | $39.41 | $41.85 |
| 2028-07-21 | $40.93 | $39.70 | $42.15 |
| 2028-07-22 | $41.22 | $39.99 | $42.46 |
| 2028-07-23 | $41.13 | $39.90 | $42.37 |
| 2028-07-24 | $41.43 | $40.19 | $42.68 |
| 2028-07-25 | $41.74 | $40.48 | $42.99 |
| 2028-07-26 | $41.84 | $40.58 | $43.10 |
| 2028-07-27 | $41.54 | $40.30 | $42.79 |
| 2028-07-28 | $41.30 | $40.06 | $42.54 |
| 2028-07-29 | $41.37 | $40.13 | $42.61 |
| 2028-07-30 | $41.07 | $39.84 | $42.31 |
| 2028-07-31 | $41.13 | $39.89 | $42.36 |
| 2028 August | |||
| 2028-08-01 | $40.84 | $39.61 | $42.06 |
| 2028-08-02 | $41.13 | $39.90 | $42.37 |
| 2028-08-03 | $40.84 | $39.62 | $42.07 |
| 2028-08-04 | $41.04 | $39.81 | $42.27 |
| 2028-08-05 | $41.34 | $40.10 | $42.58 |
| 2028-08-06 | $41.04 | $39.81 | $42.27 |
| 2028-08-07 | $41.30 | $40.06 | $42.54 |
| 2028-08-08 | $41.21 | $39.97 | $42.44 |
| 2028-08-09 | $41.42 | $40.18 | $42.67 |
| 2028-08-10 | $41.73 | $40.47 | $42.98 |
| 2028-08-11 | $41.43 | $40.19 | $42.67 |
| 2028-08-12 | $41.14 | $39.90 | $42.37 |
| 2028-08-13 | $41.44 | $40.19 | $42.68 |
| 2028-08-14 | $41.74 | $40.48 | $42.99 |
| 2028-08-15 | $41.65 | $40.40 | $42.90 |
| 2028-08-16 | $41.95 | $40.69 | $43.21 |
| 2028-08-17 | $42.25 | $40.99 | $43.52 |
| 2028-08-18 | $42.36 | $41.09 | $43.63 |
| 2028-08-19 | $42.06 | $40.80 | $43.32 |
| 2028-08-20 | $41.81 | $40.56 | $43.06 |
| 2028-08-21 | $41.88 | $40.63 | $43.14 |
| 2028-08-22 | $41.58 | $40.34 | $42.83 |
| 2028-08-23 | $41.64 | $40.39 | $42.89 |
| 2028-08-24 | $41.34 | $40.10 | $42.58 |
| 2028-08-25 | $41.64 | $40.39 | $42.89 |
| 2028-08-26 | $41.35 | $40.11 | $42.59 |
| 2028-08-27 | $41.55 | $40.30 | $42.79 |
| 2028-08-28 | $41.85 | $40.59 | $43.11 |
| 2028-08-29 | $41.55 | $40.31 | $42.80 |
| 2028-08-30 | $41.81 | $40.56 | $43.06 |
| 2028-08-31 | $41.72 | $40.47 | $42.97 |
| 2028 September | |||
| 2028-09-01 | $41.94 | $40.68 | $43.20 |
| 2028-09-02 | $42.24 | $40.98 | $43.51 |
| 2028-09-03 | $41.94 | $40.69 | $43.20 |
| 2028-09-04 | $41.65 | $40.40 | $42.90 |
| 2028-09-05 | $41.95 | $40.69 | $43.21 |
| 2028-09-06 | $42.26 | $40.99 | $43.52 |
| 2028-09-07 | $42.16 | $40.90 | $43.43 |
| 2028-09-08 | $42.47 | $41.20 | $43.75 |
| 2028-09-09 | $42.78 | $41.50 | $44.06 |
| 2028-09-10 | $42.89 | $41.60 | $44.17 |
| 2028-09-11 | $42.58 | $41.31 | $43.86 |
| 2028-09-12 | $42.33 | $41.06 | $43.60 |
| 2028-09-13 | $42.40 | $41.13 | $43.67 |
| 2028-09-14 | $42.10 | $40.84 | $43.36 |
| 2028-09-15 | $42.16 | $40.89 | $43.42 |
| 2028-09-16 | $41.86 | $40.60 | $43.11 |
| 2028-09-17 | $42.16 | $40.90 | $43.43 |
| 2028-09-18 | $41.86 | $40.61 | $43.12 |
| 2028-09-19 | $42.06 | $40.80 | $43.33 |
| 2028-09-20 | $42.37 | $41.10 | $43.64 |
| 2028-09-21 | $42.07 | $40.81 | $43.33 |
| 2028-09-22 | $42.33 | $41.06 | $43.60 |
| 2028-09-23 | $42.24 | $40.97 | $43.50 |
| 2028-09-24 | $42.46 | $41.19 | $43.74 |
| 2028-09-25 | $42.77 | $41.49 | $44.05 |