Current XGLF price: $24.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45.18 | $43.82 | $46.54 |
| 2029-01-02 | $45.51 | $44.14 | $46.87 |
| 2029-01-03 | $45.62 | $44.25 | $46.99 |
| 2029-01-04 | $45.30 | $43.94 | $46.66 |
| 2029-01-05 | $45.03 | $43.68 | $46.38 |
| 2029-01-06 | $45.11 | $43.75 | $46.46 |
| 2029-01-07 | $44.79 | $43.44 | $46.13 |
| 2029-01-08 | $44.85 | $43.50 | $46.19 |
| 2029-01-09 | $44.53 | $43.19 | $45.86 |
| 2029-01-10 | $44.85 | $43.51 | $46.20 |
| 2029-01-11 | $44.53 | $43.20 | $45.87 |
| 2029-01-12 | $44.75 | $43.40 | $46.09 |
| 2029-01-13 | $45.07 | $43.72 | $46.42 |
| 2029-01-14 | $44.75 | $43.41 | $46.10 |
| 2029-01-15 | $45.03 | $43.68 | $46.38 |
| 2029-01-16 | $44.93 | $43.58 | $46.28 |
| 2029-01-17 | $45.17 | $43.81 | $46.52 |
| 2029-01-18 | $45.50 | $44.13 | $46.86 |
| 2029-01-19 | $45.18 | $43.82 | $46.53 |
| 2029-01-20 | $44.85 | $43.51 | $46.20 |
| 2029-01-21 | $45.18 | $43.83 | $46.54 |
| 2029-01-22 | $45.51 | $44.14 | $46.88 |
| 2029-01-23 | $45.41 | $44.05 | $46.77 |
| 2029-01-24 | $45.74 | $44.37 | $47.11 |
| 2029-01-25 | $46.08 | $44.69 | $47.46 |
| 2029-01-26 | $46.19 | $44.80 | $47.58 |
| 2029-01-27 | $45.86 | $44.49 | $47.24 |
| 2029-01-28 | $45.59 | $44.22 | $46.96 |
| 2029-01-29 | $45.67 | $44.30 | $47.04 |
| 2029-01-30 | $45.34 | $43.98 | $46.70 |
| 2029-01-31 | $45.40 | $44.04 | $46.77 |
| 2029 February | |||
| 2029-02-01 | $45.08 | $43.73 | $46.43 |
| 2029-02-02 | $45.41 | $44.05 | $46.77 |
| 2029-02-03 | $45.09 | $43.73 | $46.44 |
| 2029-02-04 | $45.30 | $43.94 | $46.66 |
| 2029-02-05 | $45.63 | $44.26 | $47.00 |
| 2029-02-06 | $45.31 | $43.95 | $46.67 |
| 2029-02-07 | $45.59 | $44.22 | $46.96 |
| 2029-02-08 | $45.49 | $44.13 | $46.85 |
| 2029-02-09 | $45.73 | $44.36 | $47.10 |
| 2029-02-10 | $46.06 | $44.68 | $47.45 |
| 2029-02-11 | $45.74 | $44.37 | $47.11 |
| 2029-02-12 | $45.41 | $44.05 | $46.77 |
| 2029-02-13 | $45.74 | $44.37 | $47.12 |
| 2029-02-14 | $46.08 | $44.69 | $47.46 |
| 2029-02-15 | $45.98 | $44.60 | $47.36 |
| 2029-02-16 | $46.31 | $44.92 | $47.70 |
| 2029-02-17 | $46.65 | $45.25 | $48.05 |
| 2029-02-18 | $46.77 | $45.36 | $48.17 |
| 2029-02-19 | $46.43 | $45.04 | $47.83 |
| 2029-02-20 | $46.16 | $44.77 | $47.54 |
| 2029-02-21 | $46.24 | $44.85 | $47.62 |
| 2029-02-22 | $45.91 | $44.53 | $47.29 |
| 2029-02-23 | $45.97 | $44.59 | $47.35 |
| 2029-02-24 | $45.64 | $44.27 | $47.01 |
| 2029-02-25 | $45.97 | $44.59 | $47.35 |
| 2029-02-26 | $45.65 | $44.28 | $47.02 |
| 2029-02-27 | $45.87 | $44.49 | $47.24 |
| 2029-02-28 | $46.20 | $44.82 | $47.59 |
| 2029 March | |||
| 2029-03-01 | $45.87 | $44.50 | $47.25 |
| 2029-03-02 | $46.16 | $44.77 | $47.54 |
| 2029-03-03 | $46.06 | $44.67 | $47.44 |
| 2029-03-04 | $46.30 | $44.91 | $47.69 |
| 2029-03-05 | $46.64 | $45.24 | $48.04 |
| 2029-03-06 | $46.31 | $44.92 | $47.70 |
| 2029-03-07 | $45.98 | $44.60 | $47.36 |
| 2029-03-08 | $46.31 | $44.92 | $47.70 |
| 2029-03-09 | $46.65 | $45.25 | $48.05 |
| 2029-03-10 | $46.55 | $45.15 | $47.94 |
| 2029-03-11 | $46.89 | $45.48 | $48.29 |
| 2029-03-12 | $47.23 | $45.81 | $48.65 |
| 2029-03-13 | $47.35 | $45.93 | $48.77 |
| 2029-03-14 | $47.01 | $45.60 | $48.42 |
| 2029-03-15 | $46.73 | $45.33 | $48.13 |
| 2029-03-16 | $46.81 | $45.41 | $48.22 |
| 2029-03-17 | $46.48 | $45.09 | $47.87 |
| 2029-03-18 | $46.54 | $45.14 | $47.94 |
| 2029-03-19 | $46.21 | $44.82 | $47.60 |
| 2029-03-20 | $46.55 | $45.15 | $47.94 |
| 2029-03-21 | $46.22 | $44.83 | $47.60 |
| 2029-03-22 | $46.44 | $45.04 | $47.83 |
| 2029-03-23 | $46.78 | $45.37 | $48.18 |
| 2029-03-24 | $46.44 | $45.05 | $47.84 |
| 2029-03-25 | $46.73 | $45.33 | $48.13 |
| 2029-03-26 | $46.63 | $45.23 | $48.03 |
| 2029-03-27 | $46.88 | $45.47 | $48.28 |
| 2029-03-28 | $47.22 | $45.80 | $48.63 |
| 2029-03-29 | $46.88 | $45.48 | $48.29 |
| 2029-03-30 | $46.55 | $45.15 | $47.95 |
| 2029-03-31 | $46.89 | $45.48 | $48.30 |
| 2029 April | |||
| 2029-04-01 | $47.23 | $45.81 | $48.65 |
| 2029-04-02 | $47.13 | $45.71 | $48.54 |
| 2029-04-03 | $47.47 | $46.05 | $48.89 |
| 2029-04-04 | $47.82 | $46.38 | $49.25 |
| 2029-04-05 | $47.94 | $46.50 | $49.37 |
| 2029-04-06 | $47.60 | $46.17 | $49.02 |
| 2029-04-07 | $47.31 | $45.89 | $48.73 |
| 2029-04-08 | $47.39 | $45.97 | $48.82 |
| 2029-04-09 | $47.06 | $45.65 | $48.47 |
| 2029-04-10 | $47.12 | $45.71 | $48.53 |
| 2029-04-11 | $46.78 | $45.38 | $48.19 |
| 2029-04-12 | $47.13 | $45.71 | $48.54 |
| 2029-04-13 | $46.79 | $45.39 | $48.19 |
| 2029-04-14 | $47.02 | $45.61 | $48.43 |
| 2029-04-15 | $47.36 | $45.94 | $48.78 |
| 2029-04-16 | $47.02 | $45.61 | $48.43 |
| 2029-04-17 | $47.31 | $45.89 | $48.73 |
| 2029-04-18 | $47.21 | $45.79 | $48.63 |
| 2029-04-19 | $47.46 | $46.04 | $48.88 |
| 2029-04-20 | $47.80 | $46.37 | $49.24 |
| 2029-04-21 | $47.47 | $46.04 | $48.89 |
| 2029-04-22 | $47.13 | $45.71 | $48.54 |
| 2029-04-23 | $47.47 | $46.05 | $48.90 |
| 2029-04-24 | $47.82 | $46.38 | $49.25 |
| 2029-04-25 | $47.71 | $46.28 | $49.15 |
| 2029-04-26 | $48.06 | $46.62 | $49.50 |
| 2029-04-27 | $48.41 | $46.96 | $49.86 |
| 2029-04-28 | $48.53 | $47.08 | $49.99 |
| 2029-04-29 | $48.19 | $46.74 | $49.63 |
| 2029-04-30 | $47.90 | $46.47 | $49.34 |
| 2029 May | |||
| 2029-05-01 | $47.98 | $46.54 | $49.42 |
| 2029-05-02 | $47.64 | $46.21 | $49.07 |
| 2029-05-03 | $47.71 | $46.27 | $49.14 |
| 2029-05-04 | $47.37 | $45.95 | $48.79 |
| 2029-05-05 | $47.71 | $46.28 | $49.14 |
| 2029-05-06 | $47.37 | $45.95 | $48.79 |
| 2029-05-07 | $47.60 | $46.17 | $49.03 |
| 2029-05-08 | $47.95 | $46.51 | $49.39 |
| 2029-05-09 | $47.61 | $46.18 | $49.04 |
| 2029-05-10 | $47.90 | $46.47 | $49.34 |
| 2029-05-11 | $47.80 | $46.36 | $49.23 |
| 2029-05-12 | $48.05 | $46.61 | $49.49 |
| 2029-05-13 | $48.40 | $46.95 | $49.85 |
| 2029-05-14 | $48.06 | $46.61 | $49.50 |
| 2029-05-15 | $47.72 | $46.28 | $49.15 |
| 2029-05-16 | $48.06 | $46.62 | $49.50 |
| 2029-05-17 | $48.41 | $46.96 | $49.86 |
| 2029-05-18 | $48.31 | $46.86 | $49.76 |
| 2029-05-19 | $48.66 | $47.20 | $50.12 |
| 2029-05-20 | $49.01 | $47.54 | $50.48 |
| 2029-05-21 | $49.14 | $47.66 | $50.61 |
| 2029-05-22 | $48.79 | $47.32 | $50.25 |
| 2029-05-23 | $48.50 | $47.04 | $49.95 |
| 2029-05-24 | $48.58 | $47.12 | $50.04 |
| 2029-05-25 | $48.24 | $46.79 | $49.68 |
| 2029-05-26 | $48.30 | $46.85 | $49.75 |
| 2029-05-27 | $47.96 | $46.52 | $49.39 |
| 2029-05-28 | $48.31 | $46.86 | $49.75 |
| 2029-05-29 | $47.96 | $46.52 | $49.40 |
| 2029-05-30 | $48.19 | $46.75 | $49.64 |
| 2029-05-31 | $48.54 | $47.09 | $50.00 |
| 2029 June | |||
| 2029-06-01 | $48.20 | $46.75 | $49.65 |
| 2029-06-02 | $48.50 | $47.04 | $49.95 |
| 2029-06-03 | $48.39 | $46.94 | $49.84 |
| 2029-06-04 | $48.65 | $47.19 | $50.11 |
| 2029-06-05 | $49.00 | $47.53 | $50.47 |
| 2029-06-06 | $48.65 | $47.19 | $50.11 |
| 2029-06-07 | $48.31 | $46.86 | $49.76 |
| 2029-06-08 | $48.66 | $47.20 | $50.12 |
| 2029-06-09 | $49.01 | $47.54 | $50.49 |
| 2029-06-10 | $48.91 | $47.44 | $50.38 |
| 2029-06-11 | $49.26 | $47.79 | $50.74 |
| 2029-06-12 | $49.62 | $48.13 | $51.11 |
| 2029-06-13 | $49.75 | $48.26 | $51.24 |
| 2029-06-14 | $49.39 | $47.91 | $50.88 |
| 2029-06-15 | $49.10 | $47.63 | $50.57 |
| 2029-06-16 | $49.19 | $47.71 | $50.66 |
| 2029-06-17 | $48.84 | $47.37 | $50.30 |
| 2029-06-18 | $48.90 | $47.43 | $50.37 |
| 2029-06-19 | $48.55 | $47.10 | $50.01 |
| 2029-06-20 | $48.91 | $47.44 | $50.37 |
| 2029-06-21 | $48.56 | $47.10 | $50.02 |
| 2029-06-22 | $48.79 | $47.33 | $50.26 |
| 2029-06-23 | $49.15 | $47.67 | $50.62 |
| 2029-06-24 | $48.80 | $47.33 | $50.26 |
| 2029-06-25 | $49.10 | $47.63 | $50.57 |
| 2029-06-26 | $48.99 | $47.52 | $50.46 |
| 2029-06-27 | $49.25 | $47.78 | $50.73 |
| 2029-06-28 | $49.61 | $48.12 | $51.10 |
| 2029-06-29 | $49.26 | $47.78 | $50.74 |
| 2029-06-30 | $48.91 | $47.44 | $50.38 |
| 2029 July | |||
| 2029-07-01 | $49.27 | $47.79 | $50.74 |
| 2029-07-02 | $49.62 | $48.14 | $51.11 |
| 2029-07-03 | $49.52 | $48.03 | $51.00 |
| 2029-07-04 | $49.88 | $48.38 | $51.37 |
| 2029-07-05 | $50.24 | $48.73 | $51.75 |
| 2029-07-06 | $50.37 | $48.86 | $51.88 |
| 2029-07-07 | $50.01 | $48.51 | $51.51 |
| 2029-07-08 | $49.71 | $48.22 | $51.20 |
| 2029-07-09 | $49.80 | $48.30 | $51.29 |
| 2029-07-10 | $49.44 | $47.96 | $50.93 |
| 2029-07-11 | $49.51 | $48.02 | $50.99 |
| 2029-07-12 | $49.16 | $47.68 | $50.63 |
| 2029-07-13 | $49.51 | $48.03 | $51.00 |
| 2029-07-14 | $49.16 | $47.69 | $50.64 |
| 2029-07-15 | $49.40 | $47.92 | $50.88 |
| 2029-07-16 | $49.76 | $48.27 | $51.25 |
| 2029-07-17 | $49.41 | $47.92 | $50.89 |
| 2029-07-18 | $49.71 | $48.22 | $51.20 |
| 2029-07-19 | $49.60 | $48.11 | $51.09 |
| 2029-07-20 | $49.87 | $48.37 | $51.36 |
| 2029-07-21 | $50.23 | $48.72 | $51.74 |
| 2029-07-22 | $49.87 | $48.38 | $51.37 |
| 2029-07-23 | $49.52 | $48.03 | $51.00 |
| 2029-07-24 | $49.88 | $48.38 | $51.38 |
| 2029-07-25 | $50.24 | $48.73 | $51.75 |
| 2029-07-26 | $50.13 | $48.63 | $51.64 |
| 2029-07-27 | $50.50 | $48.98 | $52.01 |
| 2029-07-28 | $50.87 | $49.34 | $52.39 |
| 2029-07-29 | $50.99 | $49.46 | $52.52 |
| 2029-07-30 | $50.63 | $49.11 | $52.15 |
| 2029-07-31 | $50.33 | $48.82 | $51.84 |
| 2029 August | |||
| 2029-08-01 | $50.42 | $48.90 | $51.93 |
| 2029-08-02 | $50.06 | $48.56 | $51.56 |
| 2029-08-03 | $50.12 | $48.62 | $51.63 |
| 2029-08-04 | $49.77 | $48.28 | $51.26 |
| 2029-08-05 | $50.13 | $48.63 | $51.63 |
| 2029-08-06 | $49.77 | $48.28 | $51.27 |
| 2029-08-07 | $50.01 | $48.51 | $51.51 |
| 2029-08-08 | $50.38 | $48.87 | $51.89 |
| 2029-08-09 | $50.02 | $48.52 | $51.52 |
| 2029-08-10 | $50.33 | $48.82 | $51.84 |
| 2029-08-11 | $50.22 | $48.71 | $51.73 |
| 2029-08-12 | $50.49 | $48.97 | $52.00 |
| 2029-08-13 | $50.85 | $49.33 | $52.38 |
| 2029-08-14 | $50.49 | $48.98 | $52.01 |
| 2029-08-15 | $50.13 | $48.63 | $51.64 |
| 2029-08-16 | $50.50 | $48.98 | $52.01 |
| 2029-08-17 | $50.87 | $49.34 | $52.39 |
| 2029-08-18 | $50.76 | $49.23 | $52.28 |
| 2029-08-19 | $51.13 | $49.59 | $52.66 |
| 2029-08-20 | $51.50 | $49.95 | $53.04 |
| 2029-08-21 | $51.63 | $50.08 | $53.18 |
| 2029-08-22 | $51.26 | $49.72 | $52.80 |
| 2029-08-23 | $50.96 | $49.43 | $52.49 |
| 2029-08-24 | $51.04 | $49.51 | $52.58 |
| 2029-08-25 | $50.68 | $49.16 | $52.20 |
| 2029-08-26 | $50.75 | $49.23 | $52.27 |
| 2029-08-27 | $50.39 | $48.88 | $51.90 |
| 2029-08-28 | $50.75 | $49.23 | $52.28 |
| 2029-08-29 | $50.39 | $48.88 | $51.91 |
| 2029-08-30 | $50.64 | $49.12 | $52.16 |
| 2029-08-31 | $51.01 | $49.47 | $52.54 |
| 2029 September | |||
| 2029-09-01 | $50.64 | $49.12 | $52.16 |
| 2029-09-02 | $50.96 | $49.43 | $52.49 |
| 2029-09-03 | $50.84 | $49.32 | $52.37 |
| 2029-09-04 | $51.11 | $49.58 | $52.65 |
| 2029-09-05 | $51.49 | $49.94 | $53.03 |
| 2029-09-06 | $51.12 | $49.59 | $52.65 |
| 2029-09-07 | $50.76 | $49.24 | $52.28 |
| 2029-09-08 | $51.13 | $49.59 | $52.66 |
| 2029-09-09 | $51.50 | $49.96 | $53.05 |
| 2029-09-10 | $51.39 | $49.85 | $52.93 |
| 2029-09-11 | $51.76 | $50.21 | $53.32 |
| 2029-09-12 | $52.14 | $50.58 | $53.70 |
| 2029-09-13 | $52.27 | $50.70 | $53.84 |
| 2029-09-14 | $51.90 | $50.34 | $53.46 |
| 2029-09-15 | $51.59 | $50.04 | $53.14 |
| 2029-09-16 | $51.68 | $50.13 | $53.23 |
| 2029-09-17 | $51.31 | $49.77 | $52.85 |
| 2029-09-18 | $51.38 | $49.84 | $52.92 |
| 2029-09-19 | $51.01 | $49.48 | $52.54 |
| 2029-09-20 | $51.39 | $49.84 | $52.93 |
| 2029-09-21 | $51.02 | $49.49 | $52.55 |
| 2029-09-22 | $51.27 | $49.73 | $52.80 |
| 2029-09-23 | $51.64 | $50.09 | $53.19 |
| 2029-09-24 | $51.27 | $49.73 | $52.81 |
| 2029-09-25 | $51.59 | $50.04 | $53.14 |