Current XGLF price: $24.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.75 | $64.75 | $68.75 |
| 2031-01-02 | $66.28 | $64.29 | $68.27 |
| 2031-01-03 | $65.81 | $63.83 | $67.78 |
| 2031-01-04 | $66.29 | $64.30 | $68.28 |
| 2031-01-05 | $66.77 | $64.77 | $68.77 |
| 2031-01-06 | $66.62 | $64.63 | $68.62 |
| 2031-01-07 | $67.11 | $65.10 | $69.12 |
| 2031-01-08 | $67.60 | $65.57 | $69.63 |
| 2031-01-09 | $67.77 | $65.73 | $69.80 |
| 2031-01-10 | $67.29 | $65.27 | $69.30 |
| 2031-01-11 | $66.89 | $64.88 | $68.89 |
| 2031-01-12 | $67.00 | $64.99 | $69.01 |
| 2031-01-13 | $66.53 | $64.53 | $68.52 |
| 2031-01-14 | $66.61 | $64.61 | $68.61 |
| 2031-01-15 | $66.14 | $64.16 | $68.12 |
| 2031-01-16 | $66.62 | $64.62 | $68.62 |
| 2031-01-17 | $66.15 | $64.16 | $68.13 |
| 2031-01-18 | $66.47 | $64.47 | $68.46 |
| 2031-01-19 | $66.95 | $64.94 | $68.96 |
| 2031-01-20 | $66.47 | $64.48 | $68.47 |
| 2031-01-21 | $66.89 | $64.88 | $68.89 |
| 2031-01-22 | $66.74 | $64.74 | $68.74 |
| 2031-01-23 | $67.09 | $65.08 | $69.11 |
| 2031-01-24 | $67.58 | $65.55 | $69.61 |
| 2031-01-25 | $67.10 | $65.09 | $69.12 |
| 2031-01-26 | $66.63 | $64.63 | $68.62 |
| 2031-01-27 | $67.11 | $65.10 | $69.12 |
| 2031-01-28 | $67.60 | $65.57 | $69.63 |
| 2031-01-29 | $67.45 | $65.43 | $69.48 |
| 2031-01-30 | $67.94 | $65.91 | $69.98 |
| 2031-01-31 | $68.44 | $66.39 | $70.49 |
| 2031 February | |||
| 2031-02-01 | $68.61 | $66.55 | $70.67 |
| 2031-02-02 | $68.12 | $66.08 | $70.17 |
| 2031-02-03 | $67.72 | $65.69 | $69.75 |
| 2031-02-04 | $67.83 | $65.80 | $69.87 |
| 2031-02-05 | $67.35 | $65.33 | $69.37 |
| 2031-02-06 | $67.44 | $65.42 | $69.46 |
| 2031-02-07 | $66.96 | $64.95 | $68.97 |
| 2031-02-08 | $67.45 | $65.43 | $69.47 |
| 2031-02-09 | $66.97 | $64.96 | $68.98 |
| 2031-02-10 | $67.29 | $65.27 | $69.31 |
| 2031-02-11 | $67.78 | $65.75 | $69.82 |
| 2031-02-12 | $67.30 | $65.28 | $69.32 |
| 2031-02-13 | $67.72 | $65.69 | $69.75 |
| 2031-02-14 | $67.57 | $65.54 | $69.60 |
| 2031-02-15 | $67.93 | $65.89 | $69.97 |
| 2031-02-16 | $68.42 | $66.37 | $70.48 |
| 2031-02-17 | $67.94 | $65.90 | $69.98 |
| 2031-02-18 | $67.46 | $65.43 | $69.48 |
| 2031-02-19 | $67.95 | $65.91 | $69.98 |
| 2031-02-20 | $68.44 | $66.39 | $70.49 |
| 2031-02-21 | $68.29 | $66.24 | $70.34 |
| 2031-02-22 | $68.79 | $66.73 | $70.85 |
| 2031-02-23 | $69.29 | $67.21 | $71.37 |
| 2031-02-24 | $69.46 | $67.38 | $71.55 |
| 2031-02-25 | $68.97 | $66.90 | $71.04 |
| 2031-02-26 | $68.56 | $66.51 | $70.62 |
| 2031-02-27 | $68.68 | $66.62 | $70.74 |
| 2031-02-28 | $68.19 | $66.15 | $70.24 |
| 2031 March | |||
| 2031-03-01 | $68.28 | $66.23 | $70.33 |
| 2031-03-02 | $67.80 | $65.76 | $69.83 |
| 2031-03-03 | $68.29 | $66.24 | $70.34 |
| 2031-03-04 | $67.80 | $65.77 | $69.84 |
| 2031-03-05 | $68.13 | $66.09 | $70.17 |
| 2031-03-06 | $68.63 | $66.57 | $70.69 |
| 2031-03-07 | $68.14 | $66.10 | $70.18 |
| 2031-03-08 | $68.56 | $66.51 | $70.62 |
| 2031-03-09 | $68.41 | $66.36 | $70.46 |
| 2031-03-10 | $68.77 | $66.71 | $70.84 |
| 2031-03-11 | $69.27 | $67.20 | $71.35 |
| 2031-03-12 | $68.78 | $66.72 | $70.85 |
| 2031-03-13 | $68.29 | $66.25 | $70.34 |
| 2031-03-14 | $68.79 | $66.73 | $70.86 |
| 2031-03-15 | $69.29 | $67.21 | $71.37 |
| 2031-03-16 | $69.14 | $67.07 | $71.22 |
| 2031-03-17 | $69.65 | $67.56 | $71.74 |
| 2031-03-18 | $70.15 | $68.05 | $72.26 |
| 2031-03-19 | $70.33 | $68.22 | $72.44 |
| 2031-03-20 | $69.83 | $67.73 | $71.92 |
| 2031-03-21 | $69.42 | $67.33 | $71.50 |
| 2031-03-22 | $69.53 | $67.45 | $71.62 |
| 2031-03-23 | $69.04 | $66.97 | $71.11 |
| 2031-03-24 | $69.13 | $67.06 | $71.20 |
| 2031-03-25 | $68.64 | $66.58 | $70.70 |
| 2031-03-26 | $69.14 | $67.06 | $71.21 |
| 2031-03-27 | $68.65 | $66.59 | $70.71 |
| 2031-03-28 | $68.98 | $66.91 | $71.05 |
| 2031-03-29 | $69.48 | $67.40 | $71.56 |
| 2031-03-30 | $68.99 | $66.92 | $71.06 |
| 2031-03-31 | $69.42 | $67.33 | $71.50 |
| 2031 April | |||
| 2031-04-01 | $69.26 | $67.18 | $71.34 |
| 2031-04-02 | $69.63 | $67.54 | $71.72 |
| 2031-04-03 | $70.14 | $68.03 | $72.24 |
| 2031-04-04 | $69.64 | $67.55 | $71.73 |
| 2031-04-05 | $69.14 | $67.07 | $71.22 |
| 2031-04-06 | $69.65 | $67.56 | $71.74 |
| 2031-04-07 | $70.15 | $68.05 | $72.26 |
| 2031-04-08 | $70.00 | $67.90 | $72.10 |
| 2031-04-09 | $70.51 | $68.40 | $72.63 |
| 2031-04-10 | $71.03 | $68.89 | $73.16 |
| 2031-04-11 | $71.20 | $69.07 | $73.34 |
| 2031-04-12 | $70.70 | $68.58 | $72.82 |
| 2031-04-13 | $70.28 | $68.17 | $72.39 |
| 2031-04-14 | $70.40 | $68.29 | $72.51 |
| 2031-04-15 | $69.90 | $67.80 | $72.00 |
| 2031-04-16 | $69.99 | $67.89 | $72.09 |
| 2031-04-17 | $69.49 | $67.41 | $71.58 |
| 2031-04-18 | $70.00 | $67.90 | $72.10 |
| 2031-04-19 | $69.50 | $67.42 | $71.59 |
| 2031-04-20 | $69.84 | $67.74 | $71.93 |
| 2031-04-21 | $70.34 | $68.23 | $72.46 |
| 2031-04-22 | $69.85 | $67.75 | $71.94 |
| 2031-04-23 | $70.28 | $68.17 | $72.39 |
| 2031-04-24 | $70.12 | $68.02 | $72.23 |
| 2031-04-25 | $70.50 | $68.38 | $72.61 |
| 2031-04-26 | $71.01 | $68.88 | $73.14 |
| 2031-04-27 | $70.50 | $68.39 | $72.62 |
| 2031-04-28 | $70.00 | $67.90 | $72.10 |
| 2031-04-29 | $70.51 | $68.40 | $72.63 |
| 2031-04-30 | $71.03 | $68.90 | $73.16 |
| 2031 May | |||
| 2031-05-01 | $70.87 | $68.75 | $73.00 |
| 2031-05-02 | $71.39 | $69.25 | $73.53 |
| 2031-05-03 | $71.91 | $69.75 | $74.07 |
| 2031-05-04 | $72.09 | $69.93 | $74.25 |
| 2031-05-05 | $71.58 | $69.43 | $73.72 |
| 2031-05-06 | $71.15 | $69.02 | $73.29 |
| 2031-05-07 | $71.27 | $69.14 | $73.41 |
| 2031-05-08 | $70.77 | $68.65 | $72.89 |
| 2031-05-09 | $70.86 | $68.73 | $72.99 |
| 2031-05-10 | $70.36 | $68.25 | $72.47 |
| 2031-05-11 | $70.87 | $68.74 | $73.00 |
| 2031-05-12 | $70.37 | $68.26 | $72.48 |
| 2031-05-13 | $70.71 | $68.58 | $72.83 |
| 2031-05-14 | $71.22 | $69.08 | $73.36 |
| 2031-05-15 | $70.71 | $68.59 | $72.84 |
| 2031-05-16 | $71.15 | $69.02 | $73.29 |
| 2031-05-17 | $71.00 | $68.87 | $73.13 |
| 2031-05-18 | $71.37 | $69.23 | $73.51 |
| 2031-05-19 | $71.89 | $69.74 | $74.05 |
| 2031-05-20 | $71.38 | $69.24 | $73.52 |
| 2031-05-21 | $70.88 | $68.75 | $73.00 |
| 2031-05-22 | $71.39 | $69.25 | $73.53 |
| 2031-05-23 | $71.91 | $69.75 | $74.07 |
| 2031-05-24 | $71.76 | $69.60 | $73.91 |
| 2031-05-25 | $72.28 | $70.11 | $74.45 |
| 2031-05-26 | $72.80 | $70.62 | $74.99 |
| 2031-05-27 | $72.99 | $70.80 | $75.18 |
| 2031-05-28 | $72.47 | $70.29 | $74.64 |
| 2031-05-29 | $72.04 | $69.88 | $74.20 |
| 2031-05-30 | $72.16 | $70.00 | $74.33 |
| 2031-05-31 | $71.65 | $69.50 | $73.80 |
| 2031 June | |||
| 2031-06-01 | $71.74 | $69.59 | $73.89 |
| 2031-06-02 | $71.23 | $69.10 | $73.37 |
| 2031-06-03 | $71.75 | $69.60 | $73.90 |
| 2031-06-04 | $71.24 | $69.11 | $73.38 |
| 2031-06-05 | $71.58 | $69.44 | $73.73 |
| 2031-06-06 | $72.11 | $69.94 | $74.27 |
| 2031-06-07 | $71.59 | $69.45 | $73.74 |
| 2031-06-08 | $72.04 | $69.88 | $74.20 |
| 2031-06-09 | $71.88 | $69.72 | $74.04 |
| 2031-06-10 | $72.26 | $70.09 | $74.43 |
| 2031-06-11 | $72.79 | $70.60 | $74.97 |
| 2031-06-12 | $72.27 | $70.10 | $74.44 |
| 2031-06-13 | $71.76 | $69.60 | $73.91 |
| 2031-06-14 | $72.28 | $70.11 | $74.45 |
| 2031-06-15 | $72.81 | $70.62 | $74.99 |
| 2031-06-16 | $72.65 | $70.47 | $74.83 |
| 2031-06-17 | $73.18 | $70.98 | $75.37 |
| 2031-06-18 | $73.71 | $71.50 | $75.92 |
| 2031-06-19 | $73.89 | $71.68 | $76.11 |
| 2031-06-20 | $73.37 | $71.17 | $75.57 |
| 2031-06-21 | $72.93 | $70.75 | $75.12 |
| 2031-06-22 | $73.06 | $70.87 | $75.25 |
| 2031-06-23 | $72.54 | $70.36 | $74.72 |
| 2031-06-24 | $72.63 | $70.46 | $74.81 |
| 2031-06-25 | $72.12 | $69.96 | $74.28 |
| 2031-06-26 | $72.64 | $70.46 | $74.82 |
| 2031-06-27 | $72.13 | $69.96 | $74.29 |
| 2031-06-28 | $72.48 | $70.30 | $74.65 |
| 2031-06-29 | $73.00 | $70.81 | $75.19 |
| 2031-06-30 | $72.48 | $70.31 | $74.66 |
| 2031 July | |||
| 2031-07-01 | $72.93 | $70.75 | $75.12 |
| 2031-07-02 | $72.77 | $70.59 | $74.96 |
| 2031-07-03 | $73.16 | $70.96 | $75.35 |
| 2031-07-04 | $73.69 | $71.48 | $75.90 |
| 2031-07-05 | $73.17 | $70.97 | $75.36 |
| 2031-07-06 | $72.65 | $70.47 | $74.83 |
| 2031-07-07 | $73.18 | $70.98 | $75.37 |
| 2031-07-08 | $73.71 | $71.50 | $75.92 |
| 2031-07-09 | $73.55 | $71.35 | $75.76 |
| 2031-07-10 | $74.09 | $71.86 | $76.31 |
| 2031-07-11 | $74.63 | $72.39 | $76.87 |
| 2031-07-12 | $74.81 | $72.57 | $77.06 |
| 2031-07-13 | $74.28 | $72.05 | $76.51 |
| 2031-07-14 | $73.84 | $71.63 | $76.06 |
| 2031-07-15 | $73.97 | $71.75 | $76.19 |
| 2031-07-16 | $73.44 | $71.24 | $75.65 |
| 2031-07-17 | $73.54 | $71.33 | $75.74 |
| 2031-07-18 | $73.02 | $70.83 | $75.21 |
| 2031-07-19 | $73.55 | $71.34 | $75.75 |
| 2031-07-20 | $73.03 | $70.84 | $75.22 |
| 2031-07-21 | $73.38 | $71.18 | $75.58 |
| 2031-07-22 | $73.91 | $71.69 | $76.13 |
| 2031-07-23 | $73.39 | $71.19 | $75.59 |
| 2031-07-24 | $73.84 | $71.63 | $76.06 |
| 2031-07-25 | $73.68 | $71.47 | $75.89 |
| 2031-07-26 | $74.07 | $71.85 | $76.29 |
| 2031-07-27 | $74.61 | $72.37 | $76.85 |
| 2031-07-28 | $74.08 | $71.86 | $76.30 |
| 2031-07-29 | $73.55 | $71.35 | $75.76 |
| 2031-07-30 | $74.09 | $71.87 | $76.31 |
| 2031-07-31 | $74.63 | $72.39 | $76.87 |
| 2031 August | |||
| 2031-08-01 | $74.47 | $72.23 | $76.70 |
| 2031-08-02 | $75.01 | $72.76 | $77.26 |
| 2031-08-03 | $75.56 | $73.29 | $77.82 |
| 2031-08-04 | $75.74 | $73.47 | $78.02 |
| 2031-08-05 | $75.21 | $72.95 | $77.46 |
| 2031-08-06 | $74.76 | $72.52 | $77.00 |
| 2031-08-07 | $74.89 | $72.64 | $77.13 |
| 2031-08-08 | $74.36 | $72.13 | $76.59 |
| 2031-08-09 | $74.45 | $72.22 | $76.69 |
| 2031-08-10 | $73.92 | $71.71 | $76.14 |
| 2031-08-11 | $74.46 | $72.23 | $76.70 |
| 2031-08-12 | $73.93 | $71.72 | $76.15 |
| 2031-08-13 | $74.29 | $72.06 | $76.52 |
| 2031-08-14 | $74.83 | $72.59 | $77.08 |
| 2031-08-15 | $74.30 | $72.07 | $76.53 |
| 2031-08-16 | $74.76 | $72.52 | $77.00 |
| 2031-08-17 | $74.60 | $72.36 | $76.83 |
| 2031-08-18 | $74.99 | $72.74 | $77.24 |
| 2031-08-19 | $75.54 | $73.27 | $77.80 |
| 2031-08-20 | $75.00 | $72.75 | $77.25 |
| 2031-08-21 | $74.47 | $72.23 | $76.70 |
| 2031-08-22 | $75.01 | $72.76 | $77.26 |
| 2031-08-23 | $75.56 | $73.29 | $77.82 |
| 2031-08-24 | $75.39 | $73.13 | $77.66 |
| 2031-08-25 | $75.94 | $73.66 | $78.22 |
| 2031-08-26 | $76.50 | $74.20 | $78.79 |
| 2031-08-27 | $76.69 | $74.39 | $78.99 |
| 2031-08-28 | $76.14 | $73.86 | $78.43 |
| 2031-08-29 | $75.69 | $73.42 | $77.96 |
| 2031-08-30 | $75.82 | $73.55 | $78.09 |
| 2031-08-31 | $75.28 | $73.02 | $77.54 |
| 2031 September | |||
| 2031-09-01 | $75.38 | $73.12 | $77.64 |
| 2031-09-02 | $74.84 | $72.60 | $77.09 |
| 2031-09-03 | $75.39 | $73.13 | $77.65 |
| 2031-09-04 | $74.85 | $72.61 | $77.10 |
| 2031-09-05 | $75.21 | $72.96 | $77.47 |
| 2031-09-06 | $75.76 | $73.49 | $78.03 |
| 2031-09-07 | $75.22 | $72.97 | $77.48 |
| 2031-09-08 | $75.69 | $73.42 | $77.96 |
| 2031-09-09 | $75.52 | $73.26 | $77.79 |
| 2031-09-10 | $75.92 | $73.65 | $78.20 |
| 2031-09-11 | $76.48 | $74.18 | $78.77 |
| 2031-09-12 | $75.93 | $73.66 | $78.21 |
| 2031-09-13 | $75.40 | $73.13 | $77.66 |
| 2031-09-14 | $75.94 | $73.67 | $78.22 |
| 2031-09-15 | $76.50 | $74.20 | $78.79 |
| 2031-09-16 | $76.33 | $74.04 | $78.62 |
| 2031-09-17 | $76.89 | $74.58 | $79.19 |
| 2031-09-18 | $77.45 | $75.12 | $79.77 |
| 2031-09-19 | $77.64 | $75.31 | $79.97 |
| 2031-09-20 | $77.09 | $74.78 | $79.40 |
| 2031-09-21 | $76.63 | $74.33 | $78.93 |
| 2031-09-22 | $76.76 | $74.46 | $79.07 |
| 2031-09-23 | $76.22 | $73.93 | $78.50 |
| 2031-09-24 | $76.32 | $74.03 | $78.61 |
| 2031-09-25 | $75.78 | $73.50 | $78.05 |