Current XLIQ price: $147.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $140.96 | $136.73 | $145.19 |
| 2028-01-02 | $140.89 | $136.66 | $145.11 |
| 2028-01-03 | $140.86 | $136.63 | $145.08 |
| 2028-01-04 | $140.93 | $136.70 | $145.16 |
| 2028-01-05 | $140.88 | $136.66 | $145.11 |
| 2028-01-06 | $140.81 | $136.58 | $145.03 |
| 2028-01-07 | $140.73 | $136.51 | $144.95 |
| 2028-01-08 | $140.80 | $136.58 | $145.03 |
| 2028-01-09 | $140.88 | $136.65 | $145.10 |
| 2028-01-10 | $140.95 | $136.72 | $145.18 |
| 2028-01-11 | $141.02 | $136.79 | $145.25 |
| 2028-01-12 | $141.05 | $136.82 | $145.28 |
| 2028-01-13 | $141.07 | $136.84 | $145.30 |
| 2028-01-14 | $140.99 | $136.76 | $145.22 |
| 2028-01-15 | $140.92 | $136.69 | $145.15 |
| 2028-01-16 | $140.84 | $136.62 | $145.07 |
| 2028-01-17 | $140.81 | $136.59 | $145.04 |
| 2028-01-18 | $140.89 | $136.66 | $145.11 |
| 2028-01-19 | $140.96 | $136.73 | $145.19 |
| 2028-01-20 | $140.88 | $136.66 | $145.11 |
| 2028-01-21 | $140.86 | $136.64 | $145.09 |
| 2028-01-22 | $140.94 | $136.71 | $145.17 |
| 2028-01-23 | $140.86 | $136.64 | $145.09 |
| 2028-01-24 | $140.78 | $136.56 | $145.01 |
| 2028-01-25 | $140.71 | $136.49 | $144.93 |
| 2028-01-26 | $140.68 | $136.46 | $144.90 |
| 2028-01-27 | $140.75 | $136.53 | $144.98 |
| 2028-01-28 | $140.71 | $136.48 | $144.93 |
| 2028-01-29 | $140.63 | $136.41 | $144.85 |
| 2028-01-30 | $140.55 | $136.34 | $144.77 |
| 2028-01-31 | $140.63 | $136.41 | $144.85 |
| 2028 February | |||
| 2028-02-01 | $140.70 | $136.48 | $144.92 |
| 2028-02-02 | $140.77 | $136.55 | $145.00 |
| 2028-02-03 | $140.85 | $136.62 | $145.07 |
| 2028-02-04 | $140.87 | $136.65 | $145.10 |
| 2028-02-05 | $140.89 | $136.67 | $145.12 |
| 2028-02-06 | $140.82 | $136.59 | $145.04 |
| 2028-02-07 | $140.74 | $136.52 | $144.96 |
| 2028-02-08 | $140.66 | $136.44 | $144.88 |
| 2028-02-09 | $140.64 | $136.42 | $144.85 |
| 2028-02-10 | $140.71 | $136.49 | $144.93 |
| 2028-02-11 | $140.78 | $136.56 | $145.01 |
| 2028-02-12 | $140.71 | $136.48 | $144.93 |
| 2028-02-13 | $140.69 | $136.47 | $144.91 |
| 2028-02-14 | $140.76 | $136.54 | $144.98 |
| 2028-02-15 | $140.68 | $136.46 | $144.90 |
| 2028-02-16 | $140.61 | $136.39 | $144.83 |
| 2028-02-17 | $140.53 | $136.32 | $144.75 |
| 2028-02-18 | $140.50 | $136.29 | $144.72 |
| 2028-02-19 | $140.58 | $136.36 | $144.79 |
| 2028-02-20 | $140.53 | $136.31 | $144.74 |
| 2028-02-21 | $140.45 | $136.24 | $144.67 |
| 2028-02-22 | $140.38 | $136.16 | $144.59 |
| 2028-02-23 | $140.45 | $136.24 | $144.66 |
| 2028-02-24 | $140.52 | $136.31 | $144.74 |
| 2028-02-25 | $140.59 | $136.38 | $144.81 |
| 2028-02-26 | $140.67 | $136.45 | $144.89 |
| 2028-02-27 | $140.70 | $136.48 | $144.92 |
| 2028-02-28 | $140.71 | $136.49 | $144.94 |
| 2028-02-29 | $140.64 | $136.42 | $144.86 |
| 2028 March | |||
| 2028-03-01 | $140.56 | $136.35 | $144.78 |
| 2028-03-02 | $140.49 | $136.27 | $144.70 |
| 2028-03-03 | $140.46 | $136.24 | $144.67 |
| 2028-03-04 | $140.53 | $136.32 | $144.75 |
| 2028-03-05 | $140.60 | $136.39 | $144.82 |
| 2028-03-06 | $140.53 | $136.31 | $144.74 |
| 2028-03-07 | $140.51 | $136.29 | $144.72 |
| 2028-03-08 | $140.58 | $136.36 | $144.80 |
| 2028-03-09 | $140.51 | $136.29 | $144.72 |
| 2028-03-10 | $140.43 | $136.22 | $144.64 |
| 2028-03-11 | $140.35 | $136.14 | $144.56 |
| 2028-03-12 | $140.33 | $136.12 | $144.54 |
| 2028-03-13 | $140.40 | $136.19 | $144.61 |
| 2028-03-14 | $140.35 | $136.14 | $144.56 |
| 2028-03-15 | $140.27 | $136.07 | $144.48 |
| 2028-03-16 | $140.20 | $135.99 | $144.40 |
| 2028-03-17 | $140.27 | $136.06 | $144.48 |
| 2028-03-18 | $140.34 | $136.13 | $144.55 |
| 2028-03-19 | $140.42 | $136.20 | $144.63 |
| 2028-03-20 | $140.49 | $136.28 | $144.70 |
| 2028-03-21 | $140.52 | $136.30 | $144.73 |
| 2028-03-22 | $140.54 | $136.32 | $144.75 |
| 2028-03-23 | $140.46 | $136.25 | $144.68 |
| 2028-03-24 | $140.39 | $136.17 | $144.60 |
| 2028-03-25 | $140.31 | $136.10 | $144.52 |
| 2028-03-26 | $140.28 | $136.07 | $144.49 |
| 2028-03-27 | $140.35 | $136.14 | $144.56 |
| 2028-03-28 | $140.43 | $136.21 | $144.64 |
| 2028-03-29 | $140.35 | $136.14 | $144.56 |
| 2028-03-30 | $140.33 | $136.12 | $144.54 |
| 2028-03-31 | $140.40 | $136.19 | $144.62 |
| 2028 April | |||
| 2028-04-01 | $140.33 | $136.12 | $144.54 |
| 2028-04-02 | $140.25 | $136.04 | $144.46 |
| 2028-04-03 | $140.18 | $135.97 | $144.38 |
| 2028-04-04 | $140.15 | $135.94 | $144.35 |
| 2028-04-05 | $140.22 | $136.01 | $144.43 |
| 2028-04-06 | $140.17 | $135.97 | $144.38 |
| 2028-04-07 | $140.10 | $135.89 | $144.30 |
| 2028-04-08 | $140.02 | $135.82 | $144.22 |
| 2028-04-09 | $140.09 | $135.89 | $144.30 |
| 2028-04-10 | $140.17 | $135.96 | $144.37 |
| 2028-04-11 | $140.24 | $136.03 | $144.45 |
| 2028-04-12 | $140.31 | $136.10 | $144.52 |
| 2028-04-13 | $140.34 | $136.13 | $144.55 |
| 2028-04-14 | $140.36 | $136.15 | $144.57 |
| 2028-04-15 | $140.28 | $136.08 | $144.49 |
| 2028-04-16 | $140.21 | $136.00 | $144.41 |
| 2028-04-17 | $140.13 | $135.93 | $144.34 |
| 2028-04-18 | $140.10 | $135.90 | $144.31 |
| 2028-04-19 | $140.18 | $135.97 | $144.38 |
| 2028-04-20 | $140.25 | $136.04 | $144.46 |
| 2028-04-21 | $140.17 | $135.97 | $144.38 |
| 2028-04-22 | $140.15 | $135.95 | $144.36 |
| 2028-04-23 | $140.23 | $136.02 | $144.43 |
| 2028-04-24 | $140.15 | $135.95 | $144.36 |
| 2028-04-25 | $140.08 | $135.87 | $144.28 |
| 2028-04-26 | $140.00 | $135.80 | $144.20 |
| 2028-04-27 | $139.97 | $135.77 | $144.17 |
| 2028-04-28 | $140.04 | $135.84 | $144.25 |
| 2028-04-29 | $140.00 | $135.80 | $144.20 |
| 2028-04-30 | $139.92 | $135.72 | $144.12 |
| 2028 May | |||
| 2028-05-01 | $139.85 | $135.65 | $144.04 |
| 2028-05-02 | $139.92 | $135.72 | $144.12 |
| 2028-05-03 | $139.99 | $135.79 | $144.19 |
| 2028-05-04 | $140.06 | $135.86 | $144.26 |
| 2028-05-05 | $140.14 | $135.93 | $144.34 |
| 2028-05-06 | $140.16 | $135.96 | $144.37 |
| 2028-05-07 | $140.18 | $135.98 | $144.39 |
| 2028-05-08 | $140.11 | $135.90 | $144.31 |
| 2028-05-09 | $140.03 | $135.83 | $144.23 |
| 2028-05-10 | $139.96 | $135.76 | $144.15 |
| 2028-05-11 | $139.93 | $135.73 | $144.12 |
| 2028-05-12 | $140.00 | $135.80 | $144.20 |
| 2028-05-13 | $140.07 | $135.87 | $144.27 |
| 2028-05-14 | $140.00 | $135.80 | $144.20 |
| 2028-05-15 | $139.98 | $135.78 | $144.18 |
| 2028-05-16 | $140.05 | $135.85 | $144.25 |
| 2028-05-17 | $139.97 | $135.78 | $144.17 |
| 2028-05-18 | $139.90 | $135.70 | $144.10 |
| 2028-05-19 | $139.82 | $135.63 | $144.02 |
| 2028-05-20 | $139.79 | $135.60 | $143.99 |
| 2028-05-21 | $139.87 | $135.67 | $144.06 |
| 2028-05-22 | $139.82 | $135.63 | $144.01 |
| 2028-05-23 | $139.74 | $135.55 | $143.94 |
| 2028-05-24 | $139.67 | $135.48 | $143.86 |
| 2028-05-25 | $139.74 | $135.55 | $143.93 |
| 2028-05-26 | $139.81 | $135.62 | $144.01 |
| 2028-05-27 | $139.89 | $135.69 | $144.08 |
| 2028-05-28 | $139.96 | $135.76 | $144.16 |
| 2028-05-29 | $139.99 | $135.79 | $144.19 |
| 2028-05-30 | $140.01 | $135.81 | $144.21 |
| 2028-05-31 | $139.93 | $135.73 | $144.13 |
| 2028 June | |||
| 2028-06-01 | $139.85 | $135.66 | $144.05 |
| 2028-06-02 | $139.78 | $135.59 | $143.97 |
| 2028-06-03 | $139.75 | $135.56 | $143.94 |
| 2028-06-04 | $139.82 | $135.63 | $144.02 |
| 2028-06-05 | $139.90 | $135.70 | $144.09 |
| 2028-06-06 | $139.82 | $135.63 | $144.01 |
| 2028-06-07 | $139.80 | $135.61 | $143.99 |
| 2028-06-08 | $139.87 | $135.68 | $144.07 |
| 2028-06-09 | $139.80 | $135.60 | $143.99 |
| 2028-06-10 | $139.72 | $135.53 | $143.91 |
| 2028-06-11 | $139.65 | $135.46 | $143.84 |
| 2028-06-12 | $139.62 | $135.43 | $143.81 |
| 2028-06-13 | $139.69 | $135.50 | $143.88 |
| 2028-06-14 | $139.64 | $135.45 | $143.83 |
| 2028-06-15 | $139.57 | $135.38 | $143.75 |
| 2028-06-16 | $139.49 | $135.31 | $143.68 |
| 2028-06-17 | $139.56 | $135.38 | $143.75 |
| 2028-06-18 | $139.64 | $135.45 | $143.83 |
| 2028-06-19 | $139.71 | $135.52 | $143.90 |
| 2028-06-20 | $139.78 | $135.59 | $143.98 |
| 2028-06-21 | $139.81 | $135.62 | $144.00 |
| 2028-06-22 | $139.83 | $135.63 | $144.02 |
| 2028-06-23 | $139.75 | $135.56 | $143.95 |
| 2028-06-24 | $139.68 | $135.49 | $143.87 |
| 2028-06-25 | $139.60 | $135.41 | $143.79 |
| 2028-06-26 | $139.57 | $135.39 | $143.76 |
| 2028-06-27 | $139.65 | $135.46 | $143.84 |
| 2028-06-28 | $139.72 | $135.53 | $143.91 |
| 2028-06-29 | $139.64 | $135.45 | $143.83 |
| 2028-06-30 | $139.62 | $135.44 | $143.81 |
| 2028 July | |||
| 2028-07-01 | $139.70 | $135.51 | $143.89 |
| 2028-07-02 | $139.62 | $135.43 | $143.81 |
| 2028-07-03 | $139.55 | $135.36 | $143.73 |
| 2028-07-04 | $139.47 | $135.29 | $143.65 |
| 2028-07-05 | $139.44 | $135.26 | $143.63 |
| 2028-07-06 | $139.51 | $135.33 | $143.70 |
| 2028-07-07 | $139.47 | $135.28 | $143.65 |
| 2028-07-08 | $139.39 | $135.21 | $143.57 |
| 2028-07-09 | $139.32 | $135.14 | $143.50 |
| 2028-07-10 | $139.39 | $135.21 | $143.57 |
| 2028-07-11 | $139.46 | $135.28 | $143.64 |
| 2028-07-12 | $139.53 | $135.35 | $143.72 |
| 2028-07-13 | $139.61 | $135.42 | $143.79 |
| 2028-07-14 | $139.63 | $135.44 | $143.82 |
| 2028-07-15 | $139.65 | $135.46 | $143.84 |
| 2028-07-16 | $139.58 | $135.39 | $143.76 |
| 2028-07-17 | $139.50 | $135.32 | $143.69 |
| 2028-07-18 | $139.43 | $135.24 | $143.61 |
| 2028-07-19 | $139.40 | $135.22 | $143.58 |
| 2028-07-20 | $139.47 | $135.29 | $143.65 |
| 2028-07-21 | $139.54 | $135.36 | $143.73 |
| 2028-07-22 | $139.47 | $135.28 | $143.65 |
| 2028-07-23 | $139.45 | $135.26 | $143.63 |
| 2028-07-24 | $139.52 | $135.33 | $143.71 |
| 2028-07-25 | $139.45 | $135.26 | $143.63 |
| 2028-07-26 | $139.37 | $135.19 | $143.55 |
| 2028-07-27 | $139.29 | $135.12 | $143.47 |
| 2028-07-28 | $139.27 | $135.09 | $143.44 |
| 2028-07-29 | $139.34 | $135.16 | $143.52 |
| 2028-07-30 | $139.29 | $135.11 | $143.47 |
| 2028-07-31 | $139.22 | $135.04 | $143.39 |
| 2028 August | |||
| 2028-08-01 | $139.14 | $134.97 | $143.31 |
| 2028-08-02 | $139.21 | $135.04 | $143.39 |
| 2028-08-03 | $139.28 | $135.11 | $143.46 |
| 2028-08-04 | $139.36 | $135.18 | $143.54 |
| 2028-08-05 | $139.43 | $135.25 | $143.61 |
| 2028-08-06 | $139.46 | $135.27 | $143.64 |
| 2028-08-07 | $139.48 | $135.29 | $143.66 |
| 2028-08-08 | $139.40 | $135.22 | $143.58 |
| 2028-08-09 | $139.33 | $135.15 | $143.51 |
| 2028-08-10 | $139.25 | $135.07 | $143.43 |
| 2028-08-11 | $139.22 | $135.05 | $143.40 |
| 2028-08-12 | $139.29 | $135.12 | $143.47 |
| 2028-08-13 | $139.37 | $135.19 | $143.55 |
| 2028-08-14 | $139.29 | $135.11 | $143.47 |
| 2028-08-15 | $139.27 | $135.09 | $143.45 |
| 2028-08-16 | $139.34 | $135.16 | $143.52 |
| 2028-08-17 | $139.27 | $135.09 | $143.45 |
| 2028-08-18 | $139.19 | $135.02 | $143.37 |
| 2028-08-19 | $139.12 | $134.94 | $143.29 |
| 2028-08-20 | $139.09 | $134.92 | $143.26 |
| 2028-08-21 | $139.16 | $134.99 | $143.34 |
| 2028-08-22 | $139.12 | $134.94 | $143.29 |
| 2028-08-23 | $139.04 | $134.87 | $143.21 |
| 2028-08-24 | $138.96 | $134.80 | $143.13 |
| 2028-08-25 | $139.04 | $134.87 | $143.21 |
| 2028-08-26 | $139.11 | $134.94 | $143.28 |
| 2028-08-27 | $139.18 | $135.01 | $143.36 |
| 2028-08-28 | $139.25 | $135.08 | $143.43 |
| 2028-08-29 | $139.28 | $135.10 | $143.46 |
| 2028-08-30 | $139.30 | $135.12 | $143.48 |
| 2028-08-31 | $139.23 | $135.05 | $143.40 |
| 2028 September | |||
| 2028-09-01 | $139.15 | $134.98 | $143.32 |
| 2028-09-02 | $139.07 | $134.90 | $143.25 |
| 2028-09-03 | $139.05 | $134.87 | $143.22 |
| 2028-09-04 | $139.12 | $134.94 | $143.29 |
| 2028-09-05 | $139.19 | $135.01 | $143.37 |
| 2028-09-06 | $139.12 | $134.94 | $143.29 |
| 2028-09-07 | $139.10 | $134.92 | $143.27 |
| 2028-09-08 | $139.17 | $134.99 | $143.34 |
| 2028-09-09 | $139.09 | $134.92 | $143.27 |
| 2028-09-10 | $139.02 | $134.85 | $143.19 |
| 2028-09-11 | $138.94 | $134.77 | $143.11 |
| 2028-09-12 | $138.91 | $134.75 | $143.08 |
| 2028-09-13 | $138.99 | $134.82 | $143.16 |
| 2028-09-14 | $138.94 | $134.77 | $143.11 |
| 2028-09-15 | $138.86 | $134.70 | $143.03 |
| 2028-09-16 | $138.79 | $134.63 | $142.95 |
| 2028-09-17 | $138.86 | $134.70 | $143.03 |
| 2028-09-18 | $138.93 | $134.77 | $143.10 |
| 2028-09-19 | $139.01 | $134.84 | $143.18 |
| 2028-09-20 | $139.08 | $134.91 | $143.25 |
| 2028-09-21 | $139.11 | $134.93 | $143.28 |
| 2028-09-22 | $139.12 | $134.95 | $143.30 |
| 2028-09-23 | $139.05 | $134.88 | $143.22 |
| 2028-09-24 | $138.97 | $134.80 | $143.14 |
| 2028-09-25 | $138.90 | $134.73 | $143.07 |