Current XLIQ price: $147.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $146.54 | $142.14 | $150.93 |
| 2026-01-02 | $146.61 | $142.21 | $151.01 |
| 2026-01-03 | $146.69 | $142.29 | $151.09 |
| 2026-01-04 | $146.76 | $142.36 | $151.17 |
| 2026-01-05 | $146.84 | $142.43 | $151.24 |
| 2026-01-06 | $146.87 | $142.46 | $151.28 |
| 2026-01-07 | $146.89 | $142.48 | $151.30 |
| 2026-01-08 | $146.81 | $142.41 | $151.21 |
| 2026-01-09 | $146.73 | $142.33 | $151.13 |
| 2026-01-10 | $146.65 | $142.25 | $151.05 |
| 2026-01-11 | $146.62 | $142.22 | $151.02 |
| 2026-01-12 | $146.70 | $142.30 | $151.10 |
| 2026-01-13 | $146.77 | $142.37 | $151.18 |
| 2026-01-14 | $146.69 | $142.29 | $151.09 |
| 2026-01-15 | $146.67 | $142.27 | $151.07 |
| 2026-01-16 | $146.75 | $142.35 | $151.15 |
| 2026-01-17 | $146.67 | $142.27 | $151.07 |
| 2026-01-18 | $146.59 | $142.19 | $150.99 |
| 2026-01-19 | $146.51 | $142.12 | $150.91 |
| 2026-01-20 | $146.48 | $142.09 | $150.88 |
| 2026-01-21 | $146.56 | $142.16 | $150.95 |
| 2026-01-22 | $146.51 | $142.11 | $150.90 |
| 2026-01-23 | $146.43 | $142.04 | $150.82 |
| 2026-01-24 | $146.35 | $141.96 | $150.74 |
| 2026-01-25 | $146.43 | $142.03 | $150.82 |
| 2026-01-26 | $146.50 | $142.11 | $150.90 |
| 2026-01-27 | $146.58 | $142.18 | $150.98 |
| 2026-01-28 | $146.65 | $142.25 | $151.05 |
| 2026-01-29 | $146.68 | $142.28 | $151.08 |
| 2026-01-30 | $146.70 | $142.30 | $151.10 |
| 2026-01-31 | $146.62 | $142.23 | $151.02 |
| 2026 February | |||
| 2026-02-01 | $146.54 | $142.15 | $150.94 |
| 2026-02-02 | $146.47 | $142.07 | $150.86 |
| 2026-02-03 | $146.44 | $142.04 | $150.83 |
| 2026-02-04 | $146.51 | $142.12 | $150.91 |
| 2026-02-05 | $146.59 | $142.19 | $150.99 |
| 2026-02-06 | $146.51 | $142.11 | $150.90 |
| 2026-02-07 | $146.49 | $142.09 | $150.88 |
| 2026-02-08 | $146.56 | $142.17 | $150.96 |
| 2026-02-09 | $146.49 | $142.09 | $150.88 |
| 2026-02-10 | $146.41 | $142.01 | $150.80 |
| 2026-02-11 | $146.33 | $141.94 | $150.72 |
| 2026-02-12 | $146.30 | $141.91 | $150.69 |
| 2026-02-13 | $146.37 | $141.98 | $150.76 |
| 2026-02-14 | $146.32 | $141.93 | $150.71 |
| 2026-02-15 | $146.24 | $141.86 | $150.63 |
| 2026-02-16 | $146.17 | $141.78 | $150.55 |
| 2026-02-17 | $146.24 | $141.85 | $150.63 |
| 2026-02-18 | $146.32 | $141.93 | $150.71 |
| 2026-02-19 | $146.39 | $142.00 | $150.78 |
| 2026-02-20 | $146.47 | $142.07 | $150.86 |
| 2026-02-21 | $146.50 | $142.10 | $150.89 |
| 2026-02-22 | $146.52 | $142.12 | $150.91 |
| 2026-02-23 | $146.44 | $142.05 | $150.83 |
| 2026-02-24 | $146.36 | $141.97 | $150.75 |
| 2026-02-25 | $146.28 | $141.89 | $150.67 |
| 2026-02-26 | $146.25 | $141.86 | $150.64 |
| 2026-02-27 | $146.33 | $141.94 | $150.72 |
| 2026-02-28 | $146.40 | $142.01 | $150.79 |
| 2026 March | |||
| 2026-03-01 | $146.32 | $141.93 | $150.71 |
| 2026-03-02 | $146.30 | $141.91 | $150.69 |
| 2026-03-03 | $146.38 | $141.99 | $150.77 |
| 2026-03-04 | $146.30 | $141.91 | $150.69 |
| 2026-03-05 | $146.22 | $141.83 | $150.61 |
| 2026-03-06 | $146.14 | $141.76 | $150.53 |
| 2026-03-07 | $146.11 | $141.73 | $150.50 |
| 2026-03-08 | $146.19 | $141.80 | $150.57 |
| 2026-03-09 | $146.14 | $141.75 | $150.52 |
| 2026-03-10 | $146.06 | $141.68 | $150.44 |
| 2026-03-11 | $145.98 | $141.60 | $150.36 |
| 2026-03-12 | $146.06 | $141.67 | $150.44 |
| 2026-03-13 | $146.13 | $141.75 | $150.52 |
| 2026-03-14 | $146.21 | $141.82 | $150.59 |
| 2026-03-15 | $146.28 | $141.90 | $150.67 |
| 2026-03-16 | $146.31 | $141.92 | $150.70 |
| 2026-03-17 | $146.33 | $141.94 | $150.72 |
| 2026-03-18 | $146.25 | $141.87 | $150.64 |
| 2026-03-19 | $146.18 | $141.79 | $150.56 |
| 2026-03-20 | $146.10 | $141.71 | $150.48 |
| 2026-03-21 | $146.07 | $141.68 | $150.45 |
| 2026-03-22 | $146.14 | $141.76 | $150.53 |
| 2026-03-23 | $146.22 | $141.83 | $150.60 |
| 2026-03-24 | $146.14 | $141.75 | $150.52 |
| 2026-03-25 | $146.12 | $141.74 | $150.50 |
| 2026-03-26 | $146.19 | $141.81 | $150.58 |
| 2026-03-27 | $146.12 | $141.73 | $150.50 |
| 2026-03-28 | $146.04 | $141.66 | $150.42 |
| 2026-03-29 | $145.96 | $141.58 | $150.34 |
| 2026-03-30 | $145.93 | $141.55 | $150.31 |
| 2026-03-31 | $146.00 | $141.62 | $150.38 |
| 2026 April | |||
| 2026-04-01 | $145.95 | $141.58 | $150.33 |
| 2026-04-02 | $145.88 | $141.50 | $150.25 |
| 2026-04-03 | $145.80 | $141.42 | $150.17 |
| 2026-04-04 | $145.87 | $141.50 | $150.25 |
| 2026-04-05 | $145.95 | $141.57 | $150.33 |
| 2026-04-06 | $146.02 | $141.64 | $150.40 |
| 2026-04-07 | $146.10 | $141.72 | $150.48 |
| 2026-04-08 | $146.13 | $141.75 | $150.51 |
| 2026-04-09 | $146.15 | $141.76 | $150.53 |
| 2026-04-10 | $146.07 | $141.69 | $150.45 |
| 2026-04-11 | $145.99 | $141.61 | $150.37 |
| 2026-04-12 | $145.91 | $141.53 | $150.29 |
| 2026-04-13 | $145.88 | $141.51 | $150.26 |
| 2026-04-14 | $145.96 | $141.58 | $150.34 |
| 2026-04-15 | $146.03 | $141.65 | $150.41 |
| 2026-04-16 | $145.95 | $141.58 | $150.33 |
| 2026-04-17 | $145.93 | $141.56 | $150.31 |
| 2026-04-18 | $146.01 | $141.63 | $150.39 |
| 2026-04-19 | $145.93 | $141.55 | $150.31 |
| 2026-04-20 | $145.85 | $141.48 | $150.23 |
| 2026-04-21 | $145.77 | $141.40 | $150.15 |
| 2026-04-22 | $145.74 | $141.37 | $150.12 |
| 2026-04-23 | $145.82 | $141.44 | $150.19 |
| 2026-04-24 | $145.77 | $141.40 | $150.14 |
| 2026-04-25 | $145.69 | $141.32 | $150.06 |
| 2026-04-26 | $145.61 | $141.24 | $149.98 |
| 2026-04-27 | $145.69 | $141.32 | $150.06 |
| 2026-04-28 | $145.76 | $141.39 | $150.14 |
| 2026-04-29 | $145.84 | $141.46 | $150.21 |
| 2026-04-30 | $145.91 | $141.54 | $150.29 |
| 2026 May | |||
| 2026-05-01 | $145.94 | $141.57 | $150.32 |
| 2026-05-02 | $145.96 | $141.59 | $150.34 |
| 2026-05-03 | $145.89 | $141.51 | $150.26 |
| 2026-05-04 | $145.81 | $141.43 | $150.18 |
| 2026-05-05 | $145.73 | $141.36 | $150.10 |
| 2026-05-06 | $145.70 | $141.33 | $150.07 |
| 2026-05-07 | $145.77 | $141.40 | $150.15 |
| 2026-05-08 | $145.85 | $141.47 | $150.22 |
| 2026-05-09 | $145.77 | $141.40 | $150.14 |
| 2026-05-10 | $145.75 | $141.38 | $150.12 |
| 2026-05-11 | $145.83 | $141.45 | $150.20 |
| 2026-05-12 | $145.75 | $141.37 | $150.12 |
| 2026-05-13 | $145.67 | $141.30 | $150.04 |
| 2026-05-14 | $145.59 | $141.22 | $149.96 |
| 2026-05-15 | $145.56 | $141.19 | $149.93 |
| 2026-05-16 | $145.64 | $141.27 | $150.00 |
| 2026-05-17 | $145.59 | $141.22 | $149.95 |
| 2026-05-18 | $145.51 | $141.14 | $149.87 |
| 2026-05-19 | $145.43 | $141.07 | $149.79 |
| 2026-05-20 | $145.50 | $141.14 | $149.87 |
| 2026-05-21 | $145.58 | $141.21 | $149.95 |
| 2026-05-22 | $145.66 | $141.29 | $150.02 |
| 2026-05-23 | $145.73 | $141.36 | $150.10 |
| 2026-05-24 | $145.76 | $141.39 | $150.13 |
| 2026-05-25 | $145.78 | $141.41 | $150.15 |
| 2026-05-26 | $145.70 | $141.33 | $150.07 |
| 2026-05-27 | $145.62 | $141.25 | $149.99 |
| 2026-05-28 | $145.54 | $141.18 | $149.91 |
| 2026-05-29 | $145.51 | $141.15 | $149.88 |
| 2026-05-30 | $145.59 | $141.22 | $149.96 |
| 2026-05-31 | $145.67 | $141.30 | $150.03 |
| 2026 June | |||
| 2026-06-01 | $145.59 | $141.22 | $149.95 |
| 2026-06-02 | $145.57 | $141.20 | $149.93 |
| 2026-06-03 | $145.64 | $141.27 | $150.01 |
| 2026-06-04 | $145.56 | $141.20 | $149.93 |
| 2026-06-05 | $145.48 | $141.12 | $149.85 |
| 2026-06-06 | $145.41 | $141.04 | $149.77 |
| 2026-06-07 | $145.38 | $141.02 | $149.74 |
| 2026-06-08 | $145.45 | $141.09 | $149.82 |
| 2026-06-09 | $145.40 | $141.04 | $149.76 |
| 2026-06-10 | $145.32 | $140.96 | $149.68 |
| 2026-06-11 | $145.25 | $140.89 | $149.60 |
| 2026-06-12 | $145.32 | $140.96 | $149.68 |
| 2026-06-13 | $145.40 | $141.03 | $149.76 |
| 2026-06-14 | $145.47 | $141.11 | $149.84 |
| 2026-06-15 | $145.55 | $141.18 | $149.91 |
| 2026-06-16 | $145.58 | $141.21 | $149.94 |
| 2026-06-17 | $145.60 | $141.23 | $149.96 |
| 2026-06-18 | $145.52 | $141.15 | $149.88 |
| 2026-06-19 | $145.44 | $141.08 | $149.80 |
| 2026-06-20 | $145.36 | $141.00 | $149.72 |
| 2026-06-21 | $145.33 | $140.97 | $149.69 |
| 2026-06-22 | $145.41 | $141.04 | $149.77 |
| 2026-06-23 | $145.48 | $141.12 | $149.85 |
| 2026-06-24 | $145.40 | $141.04 | $149.76 |
| 2026-06-25 | $145.38 | $141.02 | $149.74 |
| 2026-06-26 | $145.46 | $141.09 | $149.82 |
| 2026-06-27 | $145.38 | $141.02 | $149.74 |
| 2026-06-28 | $145.30 | $140.94 | $149.66 |
| 2026-06-29 | $145.22 | $140.87 | $149.58 |
| 2026-06-30 | $145.19 | $140.84 | $149.55 |
| 2026 July | |||
| 2026-07-01 | $145.27 | $140.91 | $149.63 |
| 2026-07-02 | $145.22 | $140.86 | $149.58 |
| 2026-07-03 | $145.14 | $140.79 | $149.49 |
| 2026-07-04 | $145.06 | $140.71 | $149.41 |
| 2026-07-05 | $145.14 | $140.78 | $149.49 |
| 2026-07-06 | $145.21 | $140.86 | $149.57 |
| 2026-07-07 | $145.29 | $140.93 | $149.65 |
| 2026-07-08 | $145.36 | $141.00 | $149.72 |
| 2026-07-09 | $145.39 | $141.03 | $149.75 |
| 2026-07-10 | $145.41 | $141.05 | $149.77 |
| 2026-07-11 | $145.33 | $140.97 | $149.69 |
| 2026-07-12 | $145.26 | $140.90 | $149.61 |
| 2026-07-13 | $145.18 | $140.82 | $149.53 |
| 2026-07-14 | $145.15 | $140.79 | $149.50 |
| 2026-07-15 | $145.22 | $140.87 | $149.58 |
| 2026-07-16 | $145.30 | $140.94 | $149.66 |
| 2026-07-17 | $145.22 | $140.86 | $149.58 |
| 2026-07-18 | $145.20 | $140.84 | $149.56 |
| 2026-07-19 | $145.27 | $140.92 | $149.63 |
| 2026-07-20 | $145.20 | $140.84 | $149.55 |
| 2026-07-21 | $145.12 | $140.76 | $149.47 |
| 2026-07-22 | $145.04 | $140.69 | $149.39 |
| 2026-07-23 | $145.01 | $140.66 | $149.36 |
| 2026-07-24 | $145.08 | $140.73 | $149.44 |
| 2026-07-25 | $145.04 | $140.68 | $149.39 |
| 2026-07-26 | $144.96 | $140.61 | $149.31 |
| 2026-07-27 | $144.88 | $140.53 | $149.23 |
| 2026-07-28 | $144.95 | $140.61 | $149.30 |
| 2026-07-29 | $145.03 | $140.68 | $149.38 |
| 2026-07-30 | $145.10 | $140.75 | $149.46 |
| 2026-07-31 | $145.18 | $140.82 | $149.54 |
| 2026 August | |||
| 2026-08-01 | $145.21 | $140.85 | $149.57 |
| 2026-08-02 | $145.23 | $140.87 | $149.59 |
| 2026-08-03 | $145.15 | $140.80 | $149.50 |
| 2026-08-04 | $145.07 | $140.72 | $149.42 |
| 2026-08-05 | $144.99 | $140.64 | $149.34 |
| 2026-08-06 | $144.96 | $140.61 | $149.31 |
| 2026-08-07 | $145.04 | $140.69 | $149.39 |
| 2026-08-08 | $145.11 | $140.76 | $149.47 |
| 2026-08-09 | $145.04 | $140.68 | $149.39 |
| 2026-08-10 | $145.02 | $140.67 | $149.37 |
| 2026-08-11 | $145.09 | $140.74 | $149.44 |
| 2026-08-12 | $145.01 | $140.66 | $149.36 |
| 2026-08-13 | $144.93 | $140.59 | $149.28 |
| 2026-08-14 | $144.86 | $140.51 | $149.20 |
| 2026-08-15 | $144.83 | $140.48 | $149.17 |
| 2026-08-16 | $144.90 | $140.55 | $149.25 |
| 2026-08-17 | $144.85 | $140.51 | $149.20 |
| 2026-08-18 | $144.77 | $140.43 | $149.12 |
| 2026-08-19 | $144.70 | $140.36 | $149.04 |
| 2026-08-20 | $144.77 | $140.43 | $149.11 |
| 2026-08-21 | $144.85 | $140.50 | $149.19 |
| 2026-08-22 | $144.92 | $140.57 | $149.27 |
| 2026-08-23 | $145.00 | $140.65 | $149.35 |
| 2026-08-24 | $145.03 | $140.68 | $149.38 |
| 2026-08-25 | $145.05 | $140.69 | $149.40 |
| 2026-08-26 | $144.97 | $140.62 | $149.32 |
| 2026-08-27 | $144.89 | $140.54 | $149.24 |
| 2026-08-28 | $144.81 | $140.47 | $149.15 |
| 2026-08-29 | $144.78 | $140.44 | $149.12 |
| 2026-08-30 | $144.86 | $140.51 | $149.20 |
| 2026-08-31 | $144.93 | $140.58 | $149.28 |
| 2026 September | |||
| 2026-09-01 | $144.85 | $140.51 | $149.20 |
| 2026-09-02 | $144.83 | $140.49 | $149.18 |
| 2026-09-03 | $144.91 | $140.56 | $149.26 |
| 2026-09-04 | $144.83 | $140.48 | $149.17 |
| 2026-09-05 | $144.75 | $140.41 | $149.09 |
| 2026-09-06 | $144.67 | $140.33 | $149.01 |
| 2026-09-07 | $144.64 | $140.30 | $148.98 |
| 2026-09-08 | $144.72 | $140.38 | $149.06 |
| 2026-09-09 | $144.67 | $140.33 | $149.01 |
| 2026-09-10 | $144.59 | $140.25 | $148.93 |
| 2026-09-11 | $144.51 | $140.18 | $148.85 |
| 2026-09-12 | $144.59 | $140.25 | $148.93 |
| 2026-09-13 | $144.66 | $140.32 | $149.00 |
| 2026-09-14 | $144.74 | $140.40 | $149.08 |
| 2026-09-15 | $144.81 | $140.47 | $149.16 |
| 2026-09-16 | $144.84 | $140.50 | $149.19 |
| 2026-09-17 | $144.86 | $140.52 | $149.21 |
| 2026-09-18 | $144.78 | $140.44 | $149.13 |
| 2026-09-19 | $144.71 | $140.36 | $149.05 |
| 2026-09-20 | $144.63 | $140.29 | $148.97 |
| 2026-09-21 | $144.60 | $140.26 | $148.94 |
| 2026-09-22 | $144.67 | $140.33 | $149.01 |
| 2026-09-23 | $144.75 | $140.41 | $149.09 |
| 2026-09-24 | $144.67 | $140.33 | $149.01 |
| 2026-09-25 | $144.65 | $140.31 | $148.99 |
| 2026-09-26 | $144.73 | $140.38 | $149.07 |