Current XLIQ price: $147.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $132.73 | $128.74 | $136.71 |
| 2031-01-02 | $132.70 | $128.72 | $136.68 |
| 2031-01-03 | $132.77 | $128.78 | $136.75 |
| 2031-01-04 | $132.84 | $128.85 | $136.82 |
| 2031-01-05 | $132.76 | $128.78 | $136.75 |
| 2031-01-06 | $132.75 | $128.76 | $136.73 |
| 2031-01-07 | $132.82 | $128.83 | $136.80 |
| 2031-01-08 | $132.74 | $128.76 | $136.73 |
| 2031-01-09 | $132.67 | $128.69 | $136.65 |
| 2031-01-10 | $132.60 | $128.62 | $136.58 |
| 2031-01-11 | $132.57 | $128.60 | $136.55 |
| 2031-01-12 | $132.64 | $128.66 | $136.62 |
| 2031-01-13 | $132.60 | $128.62 | $136.57 |
| 2031-01-14 | $132.52 | $128.55 | $136.50 |
| 2031-01-15 | $132.45 | $128.48 | $136.43 |
| 2031-01-16 | $132.52 | $128.55 | $136.50 |
| 2031-01-17 | $132.59 | $128.61 | $136.57 |
| 2031-01-18 | $132.66 | $128.68 | $136.64 |
| 2031-01-19 | $132.73 | $128.75 | $136.71 |
| 2031-01-20 | $132.76 | $128.77 | $136.74 |
| 2031-01-21 | $132.77 | $128.79 | $136.76 |
| 2031-01-22 | $132.70 | $128.72 | $136.68 |
| 2031-01-23 | $132.63 | $128.65 | $136.61 |
| 2031-01-24 | $132.56 | $128.58 | $136.53 |
| 2031-01-25 | $132.53 | $128.55 | $136.51 |
| 2031-01-26 | $132.60 | $128.62 | $136.58 |
| 2031-01-27 | $132.67 | $128.69 | $136.65 |
| 2031-01-28 | $132.60 | $128.62 | $136.57 |
| 2031-01-29 | $132.58 | $128.60 | $136.56 |
| 2031-01-30 | $132.65 | $128.67 | $136.63 |
| 2031-01-31 | $132.58 | $128.60 | $136.55 |
| 2031 February | |||
| 2031-02-01 | $132.50 | $128.53 | $136.48 |
| 2031-02-02 | $132.43 | $128.46 | $136.41 |
| 2031-02-03 | $132.41 | $128.43 | $136.38 |
| 2031-02-04 | $132.47 | $128.50 | $136.45 |
| 2031-02-05 | $132.43 | $128.46 | $136.40 |
| 2031-02-06 | $132.36 | $128.39 | $136.33 |
| 2031-02-07 | $132.29 | $128.32 | $136.25 |
| 2031-02-08 | $132.35 | $128.38 | $136.33 |
| 2031-02-09 | $132.42 | $128.45 | $136.40 |
| 2031-02-10 | $132.49 | $128.52 | $136.47 |
| 2031-02-11 | $132.56 | $128.58 | $136.54 |
| 2031-02-12 | $132.59 | $128.61 | $136.57 |
| 2031-02-13 | $132.61 | $128.63 | $136.58 |
| 2031-02-14 | $132.53 | $128.56 | $136.51 |
| 2031-02-15 | $132.46 | $128.49 | $136.44 |
| 2031-02-16 | $132.39 | $128.42 | $136.36 |
| 2031-02-17 | $132.36 | $128.39 | $136.33 |
| 2031-02-18 | $132.43 | $128.46 | $136.41 |
| 2031-02-19 | $132.50 | $128.53 | $136.48 |
| 2031-02-20 | $132.43 | $128.46 | $136.40 |
| 2031-02-21 | $132.41 | $128.44 | $136.38 |
| 2031-02-22 | $132.48 | $128.51 | $136.45 |
| 2031-02-23 | $132.41 | $128.44 | $136.38 |
| 2031-02-24 | $132.34 | $128.37 | $136.31 |
| 2031-02-25 | $132.27 | $128.30 | $136.23 |
| 2031-02-26 | $132.24 | $128.27 | $136.21 |
| 2031-02-27 | $132.31 | $128.34 | $136.28 |
| 2031-02-28 | $132.26 | $128.29 | $136.23 |
| 2031 March | |||
| 2031-03-01 | $132.19 | $128.22 | $136.16 |
| 2031-03-02 | $132.12 | $128.16 | $136.08 |
| 2031-03-03 | $132.19 | $128.22 | $136.15 |
| 2031-03-04 | $132.26 | $128.29 | $136.22 |
| 2031-03-05 | $132.32 | $128.36 | $136.29 |
| 2031-03-06 | $132.39 | $128.42 | $136.37 |
| 2031-03-07 | $132.42 | $128.45 | $136.39 |
| 2031-03-08 | $132.44 | $128.46 | $136.41 |
| 2031-03-09 | $132.37 | $128.40 | $136.34 |
| 2031-03-10 | $132.29 | $128.33 | $136.26 |
| 2031-03-11 | $132.22 | $128.26 | $136.19 |
| 2031-03-12 | $132.20 | $128.23 | $136.16 |
| 2031-03-13 | $132.27 | $128.30 | $136.23 |
| 2031-03-14 | $132.33 | $128.36 | $136.30 |
| 2031-03-15 | $132.26 | $128.29 | $136.23 |
| 2031-03-16 | $132.24 | $128.28 | $136.21 |
| 2031-03-17 | $132.31 | $128.34 | $136.28 |
| 2031-03-18 | $132.24 | $128.27 | $136.21 |
| 2031-03-19 | $132.17 | $128.20 | $136.13 |
| 2031-03-20 | $132.10 | $128.14 | $136.06 |
| 2031-03-21 | $132.07 | $128.11 | $136.03 |
| 2031-03-22 | $132.14 | $128.18 | $136.10 |
| 2031-03-23 | $132.10 | $128.13 | $136.06 |
| 2031-03-24 | $132.02 | $128.06 | $135.98 |
| 2031-03-25 | $131.95 | $127.99 | $135.91 |
| 2031-03-26 | $132.02 | $128.06 | $135.98 |
| 2031-03-27 | $132.09 | $128.13 | $136.05 |
| 2031-03-28 | $132.16 | $128.19 | $136.12 |
| 2031-03-29 | $132.23 | $128.26 | $136.19 |
| 2031-03-30 | $132.25 | $128.29 | $136.22 |
| 2031-03-31 | $132.27 | $128.30 | $136.24 |
| 2031 April | |||
| 2031-04-01 | $132.20 | $128.23 | $136.17 |
| 2031-04-02 | $132.13 | $128.16 | $136.09 |
| 2031-04-03 | $132.06 | $128.09 | $136.02 |
| 2031-04-04 | $132.03 | $128.07 | $135.99 |
| 2031-04-05 | $132.10 | $128.14 | $136.06 |
| 2031-04-06 | $132.17 | $128.20 | $136.13 |
| 2031-04-07 | $132.10 | $128.13 | $136.06 |
| 2031-04-08 | $132.08 | $128.11 | $136.04 |
| 2031-04-09 | $132.15 | $128.18 | $136.11 |
| 2031-04-10 | $132.07 | $128.11 | $136.04 |
| 2031-04-11 | $132.00 | $128.04 | $135.96 |
| 2031-04-12 | $131.93 | $127.97 | $135.89 |
| 2031-04-13 | $131.90 | $127.95 | $135.86 |
| 2031-04-14 | $131.97 | $128.01 | $135.93 |
| 2031-04-15 | $131.93 | $127.97 | $135.89 |
| 2031-04-16 | $131.86 | $127.90 | $135.81 |
| 2031-04-17 | $131.79 | $127.83 | $135.74 |
| 2031-04-18 | $131.85 | $127.90 | $135.81 |
| 2031-04-19 | $131.92 | $127.96 | $135.88 |
| 2031-04-20 | $131.99 | $128.03 | $135.95 |
| 2031-04-21 | $132.06 | $128.10 | $136.02 |
| 2031-04-22 | $132.09 | $128.12 | $136.05 |
| 2031-04-23 | $132.10 | $128.14 | $136.07 |
| 2031-04-24 | $132.03 | $128.07 | $135.99 |
| 2031-04-25 | $131.96 | $128.00 | $135.92 |
| 2031-04-26 | $131.89 | $127.93 | $135.85 |
| 2031-04-27 | $131.86 | $127.91 | $135.82 |
| 2031-04-28 | $131.93 | $127.97 | $135.89 |
| 2031-04-29 | $132.00 | $128.04 | $135.96 |
| 2031-04-30 | $131.93 | $127.97 | $135.89 |
| 2031 May | |||
| 2031-05-01 | $131.91 | $127.95 | $135.87 |
| 2031-05-02 | $131.98 | $128.02 | $135.94 |
| 2031-05-03 | $131.91 | $127.95 | $135.86 |
| 2031-05-04 | $131.84 | $127.88 | $135.79 |
| 2031-05-05 | $131.76 | $127.81 | $135.72 |
| 2031-05-06 | $131.74 | $127.79 | $135.69 |
| 2031-05-07 | $131.81 | $127.85 | $135.76 |
| 2031-05-08 | $131.76 | $127.81 | $135.71 |
| 2031-05-09 | $131.69 | $127.74 | $135.64 |
| 2031-05-10 | $131.62 | $127.67 | $135.57 |
| 2031-05-11 | $131.69 | $127.74 | $135.64 |
| 2031-05-12 | $131.76 | $127.80 | $135.71 |
| 2031-05-13 | $131.82 | $127.87 | $135.78 |
| 2031-05-14 | $131.89 | $127.94 | $135.85 |
| 2031-05-15 | $131.92 | $127.96 | $135.88 |
| 2031-05-16 | $131.94 | $127.98 | $135.90 |
| 2031-05-17 | $131.87 | $127.91 | $135.82 |
| 2031-05-18 | $131.79 | $127.84 | $135.75 |
| 2031-05-19 | $131.72 | $127.77 | $135.68 |
| 2031-05-20 | $131.70 | $127.75 | $135.65 |
| 2031-05-21 | $131.76 | $127.81 | $135.72 |
| 2031-05-22 | $131.83 | $127.88 | $135.79 |
| 2031-05-23 | $131.76 | $127.81 | $135.71 |
| 2031-05-24 | $131.74 | $127.79 | $135.70 |
| 2031-05-25 | $131.81 | $127.86 | $135.77 |
| 2031-05-26 | $131.74 | $127.79 | $135.69 |
| 2031-05-27 | $131.67 | $127.72 | $135.62 |
| 2031-05-28 | $131.60 | $127.65 | $135.55 |
| 2031-05-29 | $131.57 | $127.62 | $135.52 |
| 2031-05-30 | $131.64 | $127.69 | $135.59 |
| 2031-05-31 | $131.60 | $127.65 | $135.54 |
| 2031 June | |||
| 2031-06-01 | $131.52 | $127.58 | $135.47 |
| 2031-06-02 | $131.45 | $127.51 | $135.40 |
| 2031-06-03 | $131.52 | $127.58 | $135.47 |
| 2031-06-04 | $131.59 | $127.64 | $135.54 |
| 2031-06-05 | $131.66 | $127.71 | $135.61 |
| 2031-06-06 | $131.73 | $127.77 | $135.68 |
| 2031-06-07 | $131.75 | $127.80 | $135.71 |
| 2031-06-08 | $131.77 | $127.82 | $135.72 |
| 2031-06-09 | $131.70 | $127.75 | $135.65 |
| 2031-06-10 | $131.63 | $127.68 | $135.58 |
| 2031-06-11 | $131.56 | $127.61 | $135.50 |
| 2031-06-12 | $131.53 | $127.58 | $135.48 |
| 2031-06-13 | $131.60 | $127.65 | $135.55 |
| 2031-06-14 | $131.67 | $127.72 | $135.62 |
| 2031-06-15 | $131.60 | $127.65 | $135.54 |
| 2031-06-16 | $131.58 | $127.63 | $135.53 |
| 2031-06-17 | $131.65 | $127.70 | $135.60 |
| 2031-06-18 | $131.57 | $127.63 | $135.52 |
| 2031-06-19 | $131.50 | $127.56 | $135.45 |
| 2031-06-20 | $131.43 | $127.49 | $135.38 |
| 2031-06-21 | $131.41 | $127.46 | $135.35 |
| 2031-06-22 | $131.47 | $127.53 | $135.42 |
| 2031-06-23 | $131.43 | $127.49 | $135.37 |
| 2031-06-24 | $131.36 | $127.42 | $135.30 |
| 2031-06-25 | $131.29 | $127.35 | $135.23 |
| 2031-06-26 | $131.36 | $127.41 | $135.30 |
| 2031-06-27 | $131.42 | $127.48 | $135.37 |
| 2031-06-28 | $131.49 | $127.55 | $135.44 |
| 2031-06-29 | $131.56 | $127.61 | $135.51 |
| 2031-06-30 | $131.59 | $127.64 | $135.53 |
| 2031 July | |||
| 2031-07-01 | $131.60 | $127.66 | $135.55 |
| 2031-07-02 | $131.53 | $127.59 | $135.48 |
| 2031-07-03 | $131.46 | $127.52 | $135.41 |
| 2031-07-04 | $131.39 | $127.45 | $135.33 |
| 2031-07-05 | $131.36 | $127.42 | $135.31 |
| 2031-07-06 | $131.43 | $127.49 | $135.38 |
| 2031-07-07 | $131.50 | $127.56 | $135.45 |
| 2031-07-08 | $131.43 | $127.49 | $135.37 |
| 2031-07-09 | $131.41 | $127.47 | $135.35 |
| 2031-07-10 | $131.48 | $127.54 | $135.42 |
| 2031-07-11 | $131.41 | $127.47 | $135.35 |
| 2031-07-12 | $131.34 | $127.40 | $135.28 |
| 2031-07-13 | $131.27 | $127.33 | $135.20 |
| 2031-07-14 | $131.24 | $127.30 | $135.18 |
| 2031-07-15 | $131.31 | $127.37 | $135.25 |
| 2031-07-16 | $131.26 | $127.33 | $135.20 |
| 2031-07-17 | $131.19 | $127.26 | $135.13 |
| 2031-07-18 | $131.12 | $127.19 | $135.06 |
| 2031-07-19 | $131.19 | $127.25 | $135.13 |
| 2031-07-20 | $131.26 | $127.32 | $135.20 |
| 2031-07-21 | $131.33 | $127.39 | $135.27 |
| 2031-07-22 | $131.39 | $127.45 | $135.34 |
| 2031-07-23 | $131.42 | $127.48 | $135.36 |
| 2031-07-24 | $131.44 | $127.50 | $135.38 |
| 2031-07-25 | $131.37 | $127.43 | $135.31 |
| 2031-07-26 | $131.30 | $127.36 | $135.24 |
| 2031-07-27 | $131.23 | $127.29 | $135.16 |
| 2031-07-28 | $131.20 | $127.26 | $135.13 |
| 2031-07-29 | $131.27 | $127.33 | $135.20 |
| 2031-07-30 | $131.33 | $127.39 | $135.27 |
| 2031-07-31 | $131.26 | $127.33 | $135.20 |
| 2031 August | |||
| 2031-08-01 | $131.25 | $127.31 | $135.18 |
| 2031-08-02 | $131.31 | $127.37 | $135.25 |
| 2031-08-03 | $131.24 | $127.31 | $135.18 |
| 2031-08-04 | $131.17 | $127.24 | $135.11 |
| 2031-08-05 | $131.10 | $127.17 | $135.03 |
| 2031-08-06 | $131.07 | $127.14 | $135.01 |
| 2031-08-07 | $131.14 | $127.21 | $135.08 |
| 2031-08-08 | $131.10 | $127.17 | $135.03 |
| 2031-08-09 | $131.03 | $127.10 | $134.96 |
| 2031-08-10 | $130.96 | $127.03 | $134.88 |
| 2031-08-11 | $131.02 | $127.09 | $134.95 |
| 2031-08-12 | $131.09 | $127.16 | $135.02 |
| 2031-08-13 | $131.16 | $127.23 | $135.09 |
| 2031-08-14 | $131.23 | $127.29 | $135.16 |
| 2031-08-15 | $131.25 | $127.32 | $135.19 |
| 2031-08-16 | $131.27 | $127.33 | $135.21 |
| 2031-08-17 | $131.20 | $127.27 | $135.14 |
| 2031-08-18 | $131.13 | $127.20 | $135.06 |
| 2031-08-19 | $131.06 | $127.13 | $134.99 |
| 2031-08-20 | $131.03 | $127.10 | $134.96 |
| 2031-08-21 | $131.10 | $127.17 | $135.03 |
| 2031-08-22 | $131.17 | $127.23 | $135.10 |
| 2031-08-23 | $131.10 | $127.17 | $135.03 |
| 2031-08-24 | $131.08 | $127.15 | $135.01 |
| 2031-08-25 | $131.15 | $127.21 | $135.08 |
| 2031-08-26 | $131.08 | $127.14 | $135.01 |
| 2031-08-27 | $131.01 | $127.08 | $134.94 |
| 2031-08-28 | $130.94 | $127.01 | $134.86 |
| 2031-08-29 | $130.91 | $126.98 | $134.84 |
| 2031-08-30 | $130.98 | $127.05 | $134.91 |
| 2031-08-31 | $130.93 | $127.00 | $134.86 |
| 2031 September | |||
| 2031-09-01 | $130.86 | $126.94 | $134.79 |
| 2031-09-02 | $130.79 | $126.87 | $134.71 |
| 2031-09-03 | $130.86 | $126.93 | $134.78 |
| 2031-09-04 | $130.93 | $127.00 | $134.85 |
| 2031-09-05 | $130.99 | $127.06 | $134.92 |
| 2031-09-06 | $131.06 | $127.13 | $134.99 |
| 2031-09-07 | $131.09 | $127.16 | $135.02 |
| 2031-09-08 | $131.11 | $127.17 | $135.04 |
| 2031-09-09 | $131.04 | $127.10 | $134.97 |
| 2031-09-10 | $130.96 | $127.04 | $134.89 |
| 2031-09-11 | $130.89 | $126.97 | $134.82 |
| 2031-09-12 | $130.87 | $126.94 | $134.79 |
| 2031-09-13 | $130.94 | $127.01 | $134.86 |
| 2031-09-14 | $131.00 | $127.07 | $134.93 |
| 2031-09-15 | $130.93 | $127.00 | $134.86 |
| 2031-09-16 | $130.91 | $126.99 | $134.84 |
| 2031-09-17 | $130.98 | $127.05 | $134.91 |
| 2031-09-18 | $130.91 | $126.98 | $134.84 |
| 2031-09-19 | $130.84 | $126.92 | $134.77 |
| 2031-09-20 | $130.77 | $126.85 | $134.69 |
| 2031-09-21 | $130.74 | $126.82 | $134.67 |
| 2031-09-22 | $130.81 | $126.89 | $134.74 |
| 2031-09-23 | $130.77 | $126.84 | $134.69 |
| 2031-09-24 | $130.70 | $126.78 | $134.62 |
| 2031-09-25 | $130.63 | $126.71 | $134.54 |