Current XMLD price: $24.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.06 | $56.32 | $59.80 |
| 2027-01-02 | $58.40 | $56.65 | $60.15 |
| 2027-01-03 | $58.17 | $56.42 | $59.91 |
| 2027-01-04 | $58.11 | $56.37 | $59.86 |
| 2027-01-05 | $57.88 | $56.14 | $59.61 |
| 2027-01-06 | $57.75 | $56.01 | $59.48 |
| 2027-01-07 | $58.08 | $56.34 | $59.83 |
| 2027-01-08 | $58.37 | $56.62 | $60.12 |
| 2027-01-09 | $58.71 | $56.95 | $60.47 |
| 2027-01-10 | $59.06 | $57.28 | $60.83 |
| 2027-01-11 | $58.83 | $57.06 | $60.59 |
| 2027-01-12 | $59.13 | $57.36 | $60.91 |
| 2027-01-13 | $59.11 | $57.33 | $60.88 |
| 2027-01-14 | $59.45 | $57.67 | $61.24 |
| 2027-01-15 | $59.21 | $57.43 | $60.99 |
| 2027-01-16 | $59.56 | $57.77 | $61.34 |
| 2027-01-17 | $59.91 | $58.11 | $61.70 |
| 2027-01-18 | $60.26 | $58.45 | $62.07 |
| 2027-01-19 | $60.53 | $58.71 | $62.35 |
| 2027-01-20 | $60.43 | $58.62 | $62.24 |
| 2027-01-21 | $60.19 | $58.38 | $61.99 |
| 2027-01-22 | $59.94 | $58.14 | $61.74 |
| 2027-01-23 | $60.29 | $58.48 | $62.10 |
| 2027-01-24 | $60.65 | $58.83 | $62.47 |
| 2027-01-25 | $61.00 | $59.17 | $62.83 |
| 2027-01-26 | $60.75 | $58.93 | $62.58 |
| 2027-01-27 | $60.70 | $58.88 | $62.52 |
| 2027-01-28 | $60.45 | $58.64 | $62.27 |
| 2027-01-29 | $60.32 | $58.51 | $62.13 |
| 2027-01-30 | $60.67 | $58.85 | $62.49 |
| 2027-01-31 | $60.97 | $59.14 | $62.80 |
| 2027 February | |||
| 2027-02-01 | $61.33 | $59.49 | $63.17 |
| 2027-02-02 | $61.68 | $59.83 | $63.54 |
| 2027-02-03 | $61.45 | $59.60 | $63.29 |
| 2027-02-04 | $61.76 | $59.91 | $63.62 |
| 2027-02-05 | $61.74 | $59.89 | $63.59 |
| 2027-02-06 | $62.10 | $60.24 | $63.96 |
| 2027-02-07 | $61.85 | $59.99 | $63.70 |
| 2027-02-08 | $62.21 | $60.34 | $64.08 |
| 2027-02-09 | $62.57 | $60.70 | $64.45 |
| 2027-02-10 | $62.94 | $61.05 | $64.83 |
| 2027-02-11 | $63.23 | $61.33 | $65.12 |
| 2027-02-12 | $63.12 | $61.23 | $65.02 |
| 2027-02-13 | $62.87 | $60.98 | $64.75 |
| 2027-02-14 | $62.61 | $60.73 | $64.49 |
| 2027-02-15 | $62.98 | $61.09 | $64.87 |
| 2027-02-16 | $63.35 | $61.45 | $65.25 |
| 2027-02-17 | $63.72 | $61.81 | $65.63 |
| 2027-02-18 | $63.46 | $61.56 | $65.36 |
| 2027-02-19 | $63.40 | $61.50 | $65.30 |
| 2027-02-20 | $63.15 | $61.25 | $65.04 |
| 2027-02-21 | $63.00 | $61.11 | $64.89 |
| 2027-02-22 | $63.37 | $61.47 | $65.27 |
| 2027-02-23 | $63.68 | $61.77 | $65.59 |
| 2027-02-24 | $64.06 | $62.13 | $65.98 |
| 2027-02-25 | $64.43 | $62.50 | $66.36 |
| 2027-02-26 | $64.18 | $62.26 | $66.11 |
| 2027-02-27 | $64.51 | $62.58 | $66.45 |
| 2027-02-28 | $64.49 | $62.55 | $66.42 |
| 2027 March | |||
| 2027-03-01 | $64.86 | $62.92 | $66.81 |
| 2027-03-02 | $64.60 | $62.66 | $66.54 |
| 2027-03-03 | $64.98 | $63.03 | $66.93 |
| 2027-03-04 | $65.36 | $63.40 | $67.32 |
| 2027-03-05 | $65.74 | $63.77 | $67.72 |
| 2027-03-06 | $66.04 | $64.06 | $68.02 |
| 2027-03-07 | $65.93 | $63.95 | $67.91 |
| 2027-03-08 | $65.66 | $63.69 | $67.63 |
| 2027-03-09 | $65.40 | $63.44 | $67.36 |
| 2027-03-10 | $65.78 | $63.81 | $67.75 |
| 2027-03-11 | $66.17 | $64.18 | $68.15 |
| 2027-03-12 | $66.55 | $64.56 | $68.55 |
| 2027-03-13 | $66.28 | $64.30 | $68.27 |
| 2027-03-14 | $66.23 | $64.24 | $68.21 |
| 2027-03-15 | $65.96 | $63.98 | $67.94 |
| 2027-03-16 | $65.81 | $63.83 | $67.78 |
| 2027-03-17 | $66.19 | $64.21 | $68.18 |
| 2027-03-18 | $66.52 | $64.52 | $68.51 |
| 2027-03-19 | $66.91 | $64.90 | $68.91 |
| 2027-03-20 | $67.30 | $65.28 | $69.32 |
| 2027-03-21 | $67.04 | $65.03 | $69.05 |
| 2027-03-22 | $67.39 | $65.36 | $69.41 |
| 2027-03-23 | $67.36 | $65.34 | $69.38 |
| 2027-03-24 | $67.75 | $65.72 | $69.78 |
| 2027-03-25 | $67.48 | $65.45 | $69.50 |
| 2027-03-26 | $67.87 | $65.84 | $69.91 |
| 2027-03-27 | $68.27 | $66.22 | $70.32 |
| 2027-03-28 | $68.67 | $66.61 | $70.73 |
| 2027-03-29 | $68.98 | $66.91 | $71.05 |
| 2027-03-30 | $68.87 | $66.80 | $70.93 |
| 2027-03-31 | $68.59 | $66.53 | $70.65 |
| 2027 April | |||
| 2027-04-01 | $68.31 | $66.26 | $70.36 |
| 2027-04-02 | $68.71 | $66.65 | $70.77 |
| 2027-04-03 | $69.11 | $67.04 | $71.19 |
| 2027-04-04 | $69.52 | $67.43 | $71.60 |
| 2027-04-05 | $69.24 | $67.16 | $71.31 |
| 2027-04-06 | $69.17 | $67.10 | $71.25 |
| 2027-04-07 | $68.89 | $66.83 | $70.96 |
| 2027-04-08 | $68.74 | $66.68 | $70.80 |
| 2027-04-09 | $69.14 | $67.07 | $71.21 |
| 2027-04-10 | $69.48 | $67.39 | $71.56 |
| 2027-04-11 | $69.89 | $67.79 | $71.98 |
| 2027-04-12 | $70.30 | $68.19 | $72.40 |
| 2027-04-13 | $70.02 | $67.92 | $72.13 |
| 2027-04-14 | $70.39 | $68.27 | $72.50 |
| 2027-04-15 | $70.36 | $68.24 | $72.47 |
| 2027-04-16 | $70.77 | $68.64 | $72.89 |
| 2027-04-17 | $70.48 | $68.37 | $72.60 |
| 2027-04-18 | $70.89 | $68.77 | $73.02 |
| 2027-04-19 | $71.31 | $69.17 | $73.45 |
| 2027-04-20 | $71.73 | $69.58 | $73.88 |
| 2027-04-21 | $72.05 | $69.89 | $74.21 |
| 2027-04-22 | $71.93 | $69.78 | $74.09 |
| 2027-04-23 | $71.64 | $69.49 | $73.79 |
| 2027-04-24 | $71.35 | $69.21 | $73.49 |
| 2027-04-25 | $71.77 | $69.62 | $73.92 |
| 2027-04-26 | $72.19 | $70.02 | $74.36 |
| 2027-04-27 | $72.61 | $70.43 | $74.79 |
| 2027-04-28 | $72.32 | $70.15 | $74.49 |
| 2027-04-29 | $72.25 | $70.09 | $74.42 |
| 2027-04-30 | $71.96 | $69.80 | $74.12 |
| 2027 May | |||
| 2027-05-01 | $71.80 | $69.64 | $73.95 |
| 2027-05-02 | $72.22 | $70.05 | $74.38 |
| 2027-05-03 | $72.57 | $70.39 | $74.75 |
| 2027-05-04 | $73.00 | $70.81 | $75.19 |
| 2027-05-05 | $73.42 | $71.22 | $75.63 |
| 2027-05-06 | $73.14 | $70.95 | $75.34 |
| 2027-05-07 | $73.52 | $71.31 | $75.72 |
| 2027-05-08 | $73.49 | $71.28 | $75.69 |
| 2027-05-09 | $73.92 | $71.70 | $76.14 |
| 2027-05-10 | $73.62 | $71.41 | $75.83 |
| 2027-05-11 | $74.05 | $71.83 | $76.27 |
| 2027-05-12 | $74.48 | $72.25 | $76.72 |
| 2027-05-13 | $74.92 | $72.67 | $77.17 |
| 2027-05-14 | $75.26 | $73.00 | $77.52 |
| 2027-05-15 | $75.14 | $72.88 | $77.39 |
| 2027-05-16 | $74.83 | $72.59 | $77.08 |
| 2027-05-17 | $74.53 | $72.29 | $76.76 |
| 2027-05-18 | $74.96 | $72.72 | $77.21 |
| 2027-05-19 | $75.40 | $73.14 | $77.67 |
| 2027-05-20 | $75.85 | $73.57 | $78.12 |
| 2027-05-21 | $75.54 | $73.27 | $77.80 |
| 2027-05-22 | $75.47 | $73.21 | $77.73 |
| 2027-05-23 | $75.16 | $72.91 | $77.42 |
| 2027-05-24 | $74.99 | $72.74 | $77.24 |
| 2027-05-25 | $75.43 | $73.17 | $77.70 |
| 2027-05-26 | $75.80 | $73.53 | $78.08 |
| 2027-05-27 | $76.25 | $73.96 | $78.53 |
| 2027-05-28 | $76.69 | $74.39 | $78.99 |
| 2027-05-29 | $76.40 | $74.11 | $78.69 |
| 2027-05-30 | $76.79 | $74.49 | $79.10 |
| 2027-05-31 | $76.76 | $74.46 | $79.06 |
| 2027 June | |||
| 2027-06-01 | $77.21 | $74.89 | $79.53 |
| 2027-06-02 | $76.90 | $74.59 | $79.20 |
| 2027-06-03 | $77.35 | $75.03 | $79.67 |
| 2027-06-04 | $77.80 | $75.47 | $80.13 |
| 2027-06-05 | $78.26 | $75.91 | $80.60 |
| 2027-06-06 | $78.61 | $76.25 | $80.97 |
| 2027-06-07 | $78.48 | $76.13 | $80.84 |
| 2027-06-08 | $78.16 | $75.82 | $80.51 |
| 2027-06-09 | $77.85 | $75.51 | $80.18 |
| 2027-06-10 | $78.30 | $75.95 | $80.65 |
| 2027-06-11 | $78.76 | $76.40 | $81.12 |
| 2027-06-12 | $79.22 | $76.85 | $81.60 |
| 2027-06-13 | $78.90 | $76.53 | $81.27 |
| 2027-06-14 | $78.83 | $76.46 | $81.19 |
| 2027-06-15 | $78.51 | $76.15 | $80.87 |
| 2027-06-16 | $78.33 | $75.98 | $80.68 |
| 2027-06-17 | $78.79 | $76.43 | $81.16 |
| 2027-06-18 | $79.18 | $76.80 | $81.55 |
| 2027-06-19 | $79.64 | $77.25 | $82.03 |
| 2027-06-20 | $80.11 | $77.70 | $82.51 |
| 2027-06-21 | $79.80 | $77.41 | $82.19 |
| 2027-06-22 | $80.21 | $77.80 | $82.62 |
| 2027-06-23 | $80.18 | $77.77 | $82.58 |
| 2027-06-24 | $80.65 | $78.23 | $83.07 |
| 2027-06-25 | $80.32 | $77.91 | $82.73 |
| 2027-06-26 | $80.79 | $78.37 | $83.21 |
| 2027-06-27 | $81.26 | $78.83 | $83.70 |
| 2027-06-28 | $81.74 | $79.29 | $84.19 |
| 2027-06-29 | $82.11 | $79.65 | $84.57 |
| 2027-06-30 | $81.97 | $79.52 | $84.43 |
| 2027 July | |||
| 2027-07-01 | $81.64 | $79.19 | $84.09 |
| 2027-07-02 | $81.31 | $78.87 | $83.75 |
| 2027-07-03 | $81.79 | $79.33 | $84.24 |
| 2027-07-04 | $82.27 | $79.80 | $84.73 |
| 2027-07-05 | $82.75 | $80.27 | $85.23 |
| 2027-07-06 | $82.41 | $79.94 | $84.89 |
| 2027-07-07 | $82.34 | $79.87 | $84.81 |
| 2027-07-08 | $82.01 | $79.54 | $84.47 |
| 2027-07-09 | $81.82 | $79.37 | $84.27 |
| 2027-07-10 | $82.30 | $79.83 | $84.77 |
| 2027-07-11 | $82.70 | $80.22 | $85.18 |
| 2027-07-12 | $83.19 | $80.69 | $85.68 |
| 2027-07-13 | $83.67 | $81.16 | $86.18 |
| 2027-07-14 | $83.35 | $80.85 | $85.85 |
| 2027-07-15 | $83.78 | $81.27 | $86.30 |
| 2027-07-16 | $83.75 | $81.23 | $86.26 |
| 2027-07-17 | $84.24 | $81.71 | $86.76 |
| 2027-07-18 | $83.90 | $81.38 | $86.41 |
| 2027-07-19 | $84.39 | $81.86 | $86.92 |
| 2027-07-20 | $84.88 | $82.33 | $87.43 |
| 2027-07-21 | $85.38 | $82.82 | $87.94 |
| 2027-07-22 | $85.76 | $83.19 | $88.34 |
| 2027-07-23 | $85.62 | $83.06 | $88.19 |
| 2027-07-24 | $85.28 | $82.72 | $87.84 |
| 2027-07-25 | $84.93 | $82.38 | $87.48 |
| 2027-07-26 | $85.43 | $82.87 | $87.99 |
| 2027-07-27 | $85.93 | $83.35 | $88.51 |
| 2027-07-28 | $86.43 | $83.84 | $89.03 |
| 2027-07-29 | $86.08 | $83.50 | $88.66 |
| 2027-07-30 | $86.00 | $83.42 | $88.59 |
| 2027-07-31 | $85.66 | $83.09 | $88.23 |
| 2027 August | |||
| 2027-08-01 | $85.46 | $82.90 | $88.03 |
| 2027-08-02 | $85.96 | $83.38 | $88.54 |
| 2027-08-03 | $86.38 | $83.79 | $88.98 |
| 2027-08-04 | $86.89 | $84.28 | $89.50 |
| 2027-08-05 | $87.40 | $84.78 | $90.02 |
| 2027-08-06 | $87.06 | $84.45 | $89.68 |
| 2027-08-07 | $87.51 | $84.89 | $90.14 |
| 2027-08-08 | $87.47 | $84.85 | $90.10 |
| 2027-08-09 | $87.99 | $85.35 | $90.63 |
| 2027-08-10 | $87.63 | $85.00 | $90.26 |
| 2027-08-11 | $88.14 | $85.50 | $90.79 |
| 2027-08-12 | $88.66 | $86.00 | $91.32 |
| 2027-08-13 | $89.18 | $86.50 | $91.86 |
| 2027-08-14 | $89.58 | $86.90 | $92.27 |
| 2027-08-15 | $89.44 | $86.75 | $92.12 |
| 2027-08-16 | $89.07 | $86.40 | $91.75 |
| 2027-08-17 | $88.71 | $86.05 | $91.37 |
| 2027-08-18 | $89.23 | $86.56 | $91.91 |
| 2027-08-19 | $89.75 | $87.06 | $92.45 |
| 2027-08-20 | $90.28 | $87.57 | $92.99 |
| 2027-08-21 | $89.91 | $87.22 | $92.61 |
| 2027-08-22 | $89.83 | $87.14 | $92.53 |
| 2027-08-23 | $89.47 | $86.79 | $92.15 |
| 2027-08-24 | $89.27 | $86.59 | $91.95 |
| 2027-08-25 | $89.79 | $87.10 | $92.48 |
| 2027-08-26 | $90.23 | $87.52 | $92.94 |
| 2027-08-27 | $90.76 | $88.04 | $93.48 |
| 2027-08-28 | $91.29 | $88.55 | $94.03 |
| 2027-08-29 | $90.94 | $88.21 | $93.67 |
| 2027-08-30 | $91.41 | $88.67 | $94.15 |
| 2027-08-31 | $91.37 | $88.63 | $94.11 |
| 2027 September | |||
| 2027-09-01 | $91.90 | $89.15 | $94.66 |
| 2027-09-02 | $91.53 | $88.79 | $94.28 |
| 2027-09-03 | $92.07 | $89.31 | $94.83 |
| 2027-09-04 | $92.61 | $89.83 | $95.39 |
| 2027-09-05 | $93.15 | $90.36 | $95.94 |
| 2027-09-06 | $93.57 | $90.76 | $96.38 |
| 2027-09-07 | $93.42 | $90.62 | $96.22 |
| 2027-09-08 | $93.04 | $90.25 | $95.83 |
| 2027-09-09 | $92.66 | $89.88 | $95.44 |
| 2027-09-10 | $93.20 | $90.41 | $96.00 |
| 2027-09-11 | $93.75 | $90.94 | $96.56 |
| 2027-09-12 | $94.30 | $91.47 | $97.13 |
| 2027-09-13 | $93.92 | $91.10 | $96.74 |
| 2027-09-14 | $93.83 | $91.02 | $96.65 |
| 2027-09-15 | $93.45 | $90.65 | $96.26 |
| 2027-09-16 | $93.24 | $90.44 | $96.04 |
| 2027-09-17 | $93.79 | $90.97 | $96.60 |
| 2027-09-18 | $94.25 | $91.42 | $97.07 |
| 2027-09-19 | $94.80 | $91.96 | $97.64 |
| 2027-09-20 | $95.36 | $92.49 | $98.22 |
| 2027-09-21 | $94.99 | $92.14 | $97.84 |
| 2027-09-22 | $95.48 | $92.61 | $98.34 |
| 2027-09-23 | $95.44 | $92.57 | $98.30 |
| 2027-09-24 | $96.00 | $93.12 | $98.88 |
| 2027-09-25 | $95.61 | $92.74 | $98.47 |
| 2027-09-26 | $96.17 | $93.28 | $99.05 |