Current XMLD price: $24.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $115.68 | $112.21 | $119.15 |
| 2028-01-02 | $115.21 | $111.75 | $118.66 |
| 2028-01-03 | $115.88 | $112.41 | $119.36 |
| 2028-01-04 | $116.56 | $113.07 | $120.06 |
| 2028-01-05 | $117.25 | $113.73 | $120.76 |
| 2028-01-06 | $116.77 | $113.27 | $120.27 |
| 2028-01-07 | $116.66 | $113.16 | $120.16 |
| 2028-01-08 | $116.19 | $112.71 | $119.68 |
| 2028-01-09 | $115.93 | $112.45 | $119.41 |
| 2028-01-10 | $116.61 | $113.11 | $120.11 |
| 2028-01-11 | $117.18 | $113.66 | $120.70 |
| 2028-01-12 | $117.87 | $114.33 | $121.40 |
| 2028-01-13 | $118.56 | $115.00 | $122.11 |
| 2028-01-14 | $118.10 | $114.56 | $121.64 |
| 2028-01-15 | $118.71 | $115.15 | $122.27 |
| 2028-01-16 | $118.66 | $115.10 | $122.22 |
| 2028-01-17 | $119.35 | $115.77 | $122.93 |
| 2028-01-18 | $118.87 | $115.30 | $122.44 |
| 2028-01-19 | $119.57 | $115.98 | $123.15 |
| 2028-01-20 | $120.27 | $116.66 | $123.87 |
| 2028-01-21 | $120.97 | $117.34 | $124.60 |
| 2028-01-22 | $121.52 | $117.87 | $125.16 |
| 2028-01-23 | $121.32 | $117.68 | $124.96 |
| 2028-01-24 | $120.83 | $117.20 | $124.45 |
| 2028-01-25 | $120.34 | $116.73 | $123.95 |
| 2028-01-26 | $121.04 | $117.41 | $124.67 |
| 2028-01-27 | $121.75 | $118.10 | $125.40 |
| 2028-01-28 | $122.47 | $118.79 | $126.14 |
| 2028-01-29 | $121.97 | $118.31 | $125.63 |
| 2028-01-30 | $121.86 | $118.20 | $125.51 |
| 2028-01-31 | $121.36 | $117.72 | $125.01 |
| 2028 February | |||
| 2028-02-01 | $121.09 | $117.46 | $124.72 |
| 2028-02-02 | $121.80 | $118.15 | $125.45 |
| 2028-02-03 | $122.40 | $118.72 | $126.07 |
| 2028-02-04 | $123.11 | $119.42 | $126.81 |
| 2028-02-05 | $123.84 | $120.12 | $127.55 |
| 2028-02-06 | $123.36 | $119.66 | $127.06 |
| 2028-02-07 | $123.99 | $120.27 | $127.71 |
| 2028-02-08 | $123.94 | $120.22 | $127.66 |
| 2028-02-09 | $124.67 | $120.93 | $128.41 |
| 2028-02-10 | $124.16 | $120.44 | $127.89 |
| 2028-02-11 | $124.89 | $121.14 | $128.64 |
| 2028-02-12 | $125.62 | $121.85 | $129.39 |
| 2028-02-13 | $126.36 | $122.57 | $130.15 |
| 2028-02-14 | $126.93 | $123.12 | $130.74 |
| 2028-02-15 | $126.72 | $122.92 | $130.52 |
| 2028-02-16 | $126.21 | $122.42 | $129.99 |
| 2028-02-17 | $125.69 | $121.92 | $129.47 |
| 2028-02-18 | $126.43 | $122.64 | $130.22 |
| 2028-02-19 | $127.17 | $123.36 | $130.99 |
| 2028-02-20 | $127.92 | $124.08 | $131.75 |
| 2028-02-21 | $127.40 | $123.58 | $131.22 |
| 2028-02-22 | $127.28 | $123.47 | $131.10 |
| 2028-02-23 | $126.77 | $122.96 | $130.57 |
| 2028-02-24 | $126.48 | $122.69 | $130.28 |
| 2028-02-25 | $127.22 | $123.41 | $131.04 |
| 2028-02-26 | $127.85 | $124.01 | $131.68 |
| 2028-02-27 | $128.59 | $124.74 | $132.45 |
| 2028-02-28 | $129.35 | $125.47 | $133.23 |
| 2028-02-29 | $128.85 | $124.98 | $132.72 |
| 2028 March | |||
| 2028-03-01 | $129.51 | $125.63 | $133.40 |
| 2028-03-02 | $129.46 | $125.58 | $133.34 |
| 2028-03-03 | $130.22 | $126.31 | $134.12 |
| 2028-03-04 | $129.69 | $125.80 | $133.58 |
| 2028-03-05 | $130.45 | $126.54 | $134.36 |
| 2028-03-06 | $131.21 | $127.28 | $135.15 |
| 2028-03-07 | $131.98 | $128.02 | $135.94 |
| 2028-03-08 | $132.58 | $128.60 | $136.56 |
| 2028-03-09 | $132.36 | $128.39 | $136.33 |
| 2028-03-10 | $131.83 | $127.87 | $135.78 |
| 2028-03-11 | $131.29 | $127.35 | $135.23 |
| 2028-03-12 | $132.06 | $128.10 | $136.02 |
| 2028-03-13 | $132.83 | $128.85 | $136.82 |
| 2028-03-14 | $133.61 | $129.60 | $137.62 |
| 2028-03-15 | $133.07 | $129.08 | $137.06 |
| 2028-03-16 | $132.95 | $128.96 | $136.94 |
| 2028-03-17 | $132.41 | $128.44 | $136.38 |
| 2028-03-18 | $132.11 | $128.15 | $136.08 |
| 2028-03-19 | $132.89 | $128.90 | $136.87 |
| 2028-03-20 | $133.54 | $129.53 | $137.54 |
| 2028-03-21 | $134.32 | $130.29 | $138.35 |
| 2028-03-22 | $135.11 | $131.05 | $139.16 |
| 2028-03-23 | $134.59 | $130.55 | $138.62 |
| 2028-03-24 | $135.28 | $131.22 | $139.34 |
| 2028-03-25 | $135.22 | $131.17 | $139.28 |
| 2028-03-26 | $136.01 | $131.93 | $140.10 |
| 2028-03-27 | $135.46 | $131.40 | $139.53 |
| 2028-03-28 | $136.26 | $132.17 | $140.34 |
| 2028-03-29 | $137.06 | $132.94 | $141.17 |
| 2028-03-30 | $137.86 | $133.72 | $141.99 |
| 2028-03-31 | $138.48 | $134.33 | $142.64 |
| 2028 April | |||
| 2028-04-01 | $138.26 | $134.11 | $142.40 |
| 2028-04-02 | $137.69 | $133.56 | $141.83 |
| 2028-04-03 | $137.14 | $133.02 | $141.25 |
| 2028-04-04 | $137.94 | $133.80 | $142.08 |
| 2028-04-05 | $138.75 | $134.59 | $142.91 |
| 2028-04-06 | $139.56 | $135.37 | $143.75 |
| 2028-04-07 | $138.99 | $134.82 | $143.16 |
| 2028-04-08 | $138.87 | $134.70 | $143.04 |
| 2028-04-09 | $138.31 | $134.16 | $142.46 |
| 2028-04-10 | $137.99 | $133.85 | $142.13 |
| 2028-04-11 | $138.80 | $134.64 | $142.97 |
| 2028-04-12 | $139.48 | $135.30 | $143.67 |
| 2028-04-13 | $140.30 | $136.09 | $144.51 |
| 2028-04-14 | $141.12 | $136.89 | $145.36 |
| 2028-04-15 | $140.58 | $136.36 | $144.80 |
| 2028-04-16 | $141.30 | $137.06 | $145.54 |
| 2028-04-17 | $141.24 | $137.01 | $145.48 |
| 2028-04-18 | $142.07 | $137.81 | $146.33 |
| 2028-04-19 | $141.49 | $137.25 | $145.74 |
| 2028-04-20 | $142.32 | $138.05 | $146.59 |
| 2028-04-21 | $143.16 | $138.86 | $147.45 |
| 2028-04-22 | $144.00 | $139.68 | $148.32 |
| 2028-04-23 | $144.65 | $140.31 | $148.99 |
| 2028-04-24 | $144.41 | $140.08 | $148.74 |
| 2028-04-25 | $143.82 | $139.51 | $148.14 |
| 2028-04-26 | $143.24 | $138.94 | $147.54 |
| 2028-04-27 | $144.08 | $139.76 | $148.40 |
| 2028-04-28 | $144.92 | $140.58 | $149.27 |
| 2028-04-29 | $145.77 | $141.40 | $150.15 |
| 2028-04-30 | $145.18 | $140.83 | $149.54 |
| 2028 May | |||
| 2028-05-01 | $145.05 | $140.70 | $149.40 |
| 2028-05-02 | $144.46 | $140.13 | $148.80 |
| 2028-05-03 | $144.14 | $139.81 | $148.46 |
| 2028-05-04 | $144.98 | $140.63 | $149.33 |
| 2028-05-05 | $145.69 | $141.32 | $150.06 |
| 2028-05-06 | $146.55 | $142.15 | $150.94 |
| 2028-05-07 | $147.40 | $142.98 | $151.83 |
| 2028-05-08 | $146.84 | $142.43 | $151.24 |
| 2028-05-09 | $147.59 | $143.17 | $152.02 |
| 2028-05-10 | $147.53 | $143.10 | $151.96 |
| 2028-05-11 | $148.40 | $143.94 | $152.85 |
| 2028-05-12 | $147.79 | $143.36 | $152.23 |
| 2028-05-13 | $148.66 | $144.20 | $153.12 |
| 2028-05-14 | $149.53 | $145.04 | $154.02 |
| 2028-05-15 | $150.41 | $145.89 | $154.92 |
| 2028-05-16 | $151.09 | $146.55 | $155.62 |
| 2028-05-17 | $150.84 | $146.31 | $155.36 |
| 2028-05-18 | $150.23 | $145.72 | $154.73 |
| 2028-05-19 | $149.62 | $145.13 | $154.11 |
| 2028-05-20 | $150.49 | $145.98 | $155.01 |
| 2028-05-21 | $151.38 | $146.84 | $155.92 |
| 2028-05-22 | $152.26 | $147.70 | $156.83 |
| 2028-05-23 | $151.65 | $147.10 | $156.20 |
| 2028-05-24 | $151.51 | $146.96 | $156.06 |
| 2028-05-25 | $150.89 | $146.37 | $155.42 |
| 2028-05-26 | $150.55 | $146.04 | $155.07 |
| 2028-05-27 | $151.44 | $146.89 | $155.98 |
| 2028-05-28 | $152.18 | $147.61 | $156.74 |
| 2028-05-29 | $153.07 | $148.48 | $157.66 |
| 2028-05-30 | $153.97 | $149.35 | $158.59 |
| 2028-05-31 | $153.37 | $148.77 | $157.98 |
| 2028 June | |||
| 2028-06-01 | $154.16 | $149.54 | $158.79 |
| 2028-06-02 | $154.10 | $149.48 | $158.72 |
| 2028-06-03 | $155.00 | $150.35 | $159.65 |
| 2028-06-04 | $154.37 | $149.74 | $159.00 |
| 2028-06-05 | $155.28 | $150.62 | $159.94 |
| 2028-06-06 | $156.19 | $151.50 | $160.87 |
| 2028-06-07 | $157.10 | $152.39 | $161.82 |
| 2028-06-08 | $157.81 | $153.08 | $162.55 |
| 2028-06-09 | $157.55 | $152.83 | $162.28 |
| 2028-06-10 | $156.92 | $152.21 | $161.62 |
| 2028-06-11 | $156.28 | $151.59 | $160.97 |
| 2028-06-12 | $157.19 | $152.48 | $161.91 |
| 2028-06-13 | $158.12 | $153.37 | $162.86 |
| 2028-06-14 | $159.04 | $154.27 | $163.81 |
| 2028-06-15 | $158.40 | $153.65 | $163.15 |
| 2028-06-16 | $158.25 | $153.51 | $163.00 |
| 2028-06-17 | $157.61 | $152.88 | $162.34 |
| 2028-06-18 | $157.26 | $152.54 | $161.97 |
| 2028-06-19 | $158.18 | $153.43 | $162.92 |
| 2028-06-20 | $158.95 | $154.18 | $163.72 |
| 2028-06-21 | $159.88 | $155.09 | $164.68 |
| 2028-06-22 | $160.82 | $156.00 | $165.65 |
| 2028-06-23 | $160.20 | $155.40 | $165.01 |
| 2028-06-24 | $161.03 | $156.20 | $165.86 |
| 2028-06-25 | $160.96 | $156.13 | $165.79 |
| 2028-06-26 | $161.90 | $157.05 | $166.76 |
| 2028-06-27 | $161.25 | $156.41 | $166.08 |
| 2028-06-28 | $162.19 | $157.32 | $167.06 |
| 2028-06-29 | $163.14 | $158.25 | $168.03 |
| 2028-06-30 | $164.10 | $159.17 | $169.02 |
| 2028 July | |||
| 2028-07-01 | $164.84 | $159.89 | $169.78 |
| 2028-07-02 | $164.57 | $159.63 | $169.51 |
| 2028-07-03 | $163.90 | $158.98 | $168.82 |
| 2028-07-04 | $163.24 | $158.34 | $168.13 |
| 2028-07-05 | $164.19 | $159.27 | $169.12 |
| 2028-07-06 | $165.16 | $160.20 | $170.11 |
| 2028-07-07 | $166.12 | $161.14 | $171.11 |
| 2028-07-08 | $165.45 | $160.49 | $170.41 |
| 2028-07-09 | $165.30 | $160.34 | $170.26 |
| 2028-07-10 | $164.63 | $159.69 | $169.57 |
| 2028-07-11 | $164.26 | $159.33 | $169.19 |
| 2028-07-12 | $165.22 | $160.26 | $170.18 |
| 2028-07-13 | $166.03 | $161.05 | $171.01 |
| 2028-07-14 | $167.00 | $161.99 | $172.01 |
| 2028-07-15 | $167.98 | $162.94 | $173.02 |
| 2028-07-16 | $167.33 | $162.31 | $172.35 |
| 2028-07-17 | $168.20 | $163.15 | $173.24 |
| 2028-07-18 | $168.13 | $163.08 | $173.17 |
| 2028-07-19 | $169.11 | $164.04 | $174.18 |
| 2028-07-20 | $168.42 | $163.37 | $173.48 |
| 2028-07-21 | $169.41 | $164.33 | $174.49 |
| 2028-07-22 | $170.40 | $165.29 | $175.52 |
| 2028-07-23 | $171.40 | $166.26 | $176.54 |
| 2028-07-24 | $172.18 | $167.01 | $177.34 |
| 2028-07-25 | $171.90 | $166.74 | $177.05 |
| 2028-07-26 | $171.20 | $166.06 | $176.33 |
| 2028-07-27 | $170.50 | $165.39 | $175.62 |
| 2028-07-28 | $171.50 | $166.36 | $176.65 |
| 2028-07-29 | $172.51 | $167.33 | $177.68 |
| 2028-07-30 | $173.52 | $168.31 | $178.72 |
| 2028-07-31 | $172.81 | $167.63 | $178.00 |
| 2028 August | |||
| 2028-08-01 | $172.66 | $167.48 | $177.84 |
| 2028-08-02 | $171.96 | $166.80 | $177.12 |
| 2028-08-03 | $171.57 | $166.42 | $176.72 |
| 2028-08-04 | $172.58 | $167.40 | $177.75 |
| 2028-08-05 | $173.42 | $168.22 | $178.62 |
| 2028-08-06 | $174.44 | $169.20 | $179.67 |
| 2028-08-07 | $175.46 | $170.20 | $180.72 |
| 2028-08-08 | $174.78 | $169.54 | $180.03 |
| 2028-08-09 | $175.68 | $170.41 | $180.96 |
| 2028-08-10 | $175.61 | $170.34 | $180.88 |
| 2028-08-11 | $176.64 | $171.34 | $181.94 |
| 2028-08-12 | $175.92 | $170.64 | $181.20 |
| 2028-08-13 | $176.95 | $171.64 | $182.26 |
| 2028-08-14 | $177.99 | $172.65 | $183.33 |
| 2028-08-15 | $179.03 | $173.66 | $184.40 |
| 2028-08-16 | $179.84 | $174.45 | $185.24 |
| 2028-08-17 | $179.55 | $174.16 | $184.94 |
| 2028-08-18 | $178.82 | $173.46 | $184.18 |
| 2028-08-19 | $178.09 | $172.75 | $183.44 |
| 2028-08-20 | $179.14 | $173.76 | $184.51 |
| 2028-08-21 | $180.19 | $174.78 | $185.59 |
| 2028-08-22 | $181.24 | $175.81 | $186.68 |
| 2028-08-23 | $180.51 | $175.09 | $185.92 |
| 2028-08-24 | $180.35 | $174.94 | $185.76 |
| 2028-08-25 | $179.61 | $174.23 | $185.00 |
| 2028-08-26 | $179.21 | $173.83 | $184.59 |
| 2028-08-27 | $180.26 | $174.85 | $185.67 |
| 2028-08-28 | $181.14 | $175.71 | $186.58 |
| 2028-08-29 | $182.20 | $176.74 | $187.67 |
| 2028-08-30 | $183.27 | $177.77 | $188.77 |
| 2028-08-31 | $182.57 | $177.09 | $188.04 |
| 2028 September | |||
| 2028-09-01 | $183.51 | $178.00 | $189.01 |
| 2028-09-02 | $183.43 | $177.93 | $188.93 |
| 2028-09-03 | $184.50 | $178.97 | $190.04 |
| 2028-09-04 | $183.75 | $178.24 | $189.27 |
| 2028-09-05 | $184.83 | $179.29 | $190.38 |
| 2028-09-06 | $185.91 | $180.34 | $191.49 |
| 2028-09-07 | $187.00 | $181.39 | $192.61 |
| 2028-09-08 | $187.85 | $182.21 | $193.49 |
| 2028-09-09 | $187.54 | $181.92 | $193.17 |
| 2028-09-10 | $186.78 | $181.18 | $192.38 |
| 2028-09-11 | $186.02 | $180.44 | $191.60 |
| 2028-09-12 | $187.11 | $181.50 | $192.73 |
| 2028-09-13 | $188.21 | $182.56 | $193.86 |
| 2028-09-14 | $189.31 | $183.63 | $194.99 |
| 2028-09-15 | $188.54 | $182.89 | $194.20 |
| 2028-09-16 | $188.38 | $182.72 | $194.03 |
| 2028-09-17 | $187.61 | $181.98 | $193.24 |
| 2028-09-18 | $187.19 | $181.57 | $192.80 |
| 2028-09-19 | $188.28 | $182.64 | $193.93 |
| 2028-09-20 | $189.21 | $183.53 | $194.88 |
| 2028-09-21 | $190.32 | $184.61 | $196.02 |
| 2028-09-22 | $191.43 | $185.69 | $197.17 |
| 2028-09-23 | $190.69 | $184.97 | $196.41 |
| 2028-09-24 | $191.68 | $185.93 | $197.43 |
| 2028-09-25 | $191.59 | $185.85 | $197.34 |