Current XMLD price: $24.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.95 | $28.08 | $29.82 |
| 2026-01-02 | $28.83 | $27.96 | $29.69 |
| 2026-01-03 | $28.76 | $27.90 | $29.63 |
| 2026-01-04 | $28.93 | $28.07 | $29.80 |
| 2026-01-05 | $29.07 | $28.20 | $29.95 |
| 2026-01-06 | $29.25 | $28.37 | $30.12 |
| 2026-01-07 | $29.42 | $28.53 | $30.30 |
| 2026-01-08 | $29.30 | $28.42 | $30.18 |
| 2026-01-09 | $29.45 | $28.57 | $30.34 |
| 2026-01-10 | $29.44 | $28.56 | $30.33 |
| 2026-01-11 | $29.61 | $28.73 | $30.50 |
| 2026-01-12 | $29.49 | $28.61 | $30.38 |
| 2026-01-13 | $29.67 | $28.78 | $30.56 |
| 2026-01-14 | $29.84 | $28.95 | $30.74 |
| 2026-01-15 | $30.02 | $29.12 | $30.92 |
| 2026-01-16 | $30.15 | $29.25 | $31.06 |
| 2026-01-17 | $30.10 | $29.20 | $31.01 |
| 2026-01-18 | $29.98 | $29.08 | $30.88 |
| 2026-01-19 | $29.86 | $28.96 | $30.75 |
| 2026-01-20 | $30.03 | $29.13 | $30.93 |
| 2026-01-21 | $30.21 | $29.30 | $31.12 |
| 2026-01-22 | $30.39 | $29.47 | $31.30 |
| 2026-01-23 | $30.26 | $29.36 | $31.17 |
| 2026-01-24 | $30.24 | $29.33 | $31.14 |
| 2026-01-25 | $30.11 | $29.21 | $31.02 |
| 2026-01-26 | $30.05 | $29.14 | $30.95 |
| 2026-01-27 | $30.22 | $29.31 | $31.13 |
| 2026-01-28 | $30.37 | $29.46 | $31.28 |
| 2026-01-29 | $30.55 | $29.63 | $31.46 |
| 2026-01-30 | $30.73 | $29.80 | $31.65 |
| 2026-01-31 | $30.61 | $29.69 | $31.53 |
| 2026 February | |||
| 2026-02-01 | $30.77 | $29.84 | $31.69 |
| 2026-02-02 | $30.75 | $29.83 | $31.68 |
| 2026-02-03 | $30.93 | $30.00 | $31.86 |
| 2026-02-04 | $30.81 | $29.88 | $31.73 |
| 2026-02-05 | $30.99 | $30.06 | $31.92 |
| 2026-02-06 | $31.17 | $30.23 | $32.10 |
| 2026-02-07 | $31.35 | $30.41 | $32.29 |
| 2026-02-08 | $31.49 | $30.55 | $32.44 |
| 2026-02-09 | $31.44 | $30.50 | $32.39 |
| 2026-02-10 | $31.31 | $30.38 | $32.25 |
| 2026-02-11 | $31.19 | $30.25 | $32.12 |
| 2026-02-12 | $31.37 | $30.43 | $32.31 |
| 2026-02-13 | $31.55 | $30.61 | $32.50 |
| 2026-02-14 | $31.74 | $30.79 | $32.69 |
| 2026-02-15 | $31.61 | $30.66 | $32.56 |
| 2026-02-16 | $31.58 | $30.63 | $32.53 |
| 2026-02-17 | $31.45 | $30.51 | $32.40 |
| 2026-02-18 | $31.38 | $30.44 | $32.32 |
| 2026-02-19 | $31.57 | $30.62 | $32.51 |
| 2026-02-20 | $31.72 | $30.77 | $32.67 |
| 2026-02-21 | $31.91 | $30.95 | $32.86 |
| 2026-02-22 | $32.09 | $31.13 | $33.06 |
| 2026-02-23 | $31.97 | $31.01 | $32.93 |
| 2026-02-24 | $32.14 | $31.17 | $33.10 |
| 2026-02-25 | $32.12 | $31.16 | $33.09 |
| 2026-02-26 | $32.31 | $31.34 | $33.28 |
| 2026-02-27 | $32.18 | $31.21 | $33.14 |
| 2026-02-28 | $32.37 | $31.40 | $33.34 |
| 2026 March | |||
| 2026-03-01 | $32.56 | $31.58 | $33.53 |
| 2026-03-02 | $32.75 | $31.77 | $33.73 |
| 2026-03-03 | $32.90 | $31.91 | $33.88 |
| 2026-03-04 | $32.84 | $31.86 | $33.83 |
| 2026-03-05 | $32.71 | $31.73 | $33.69 |
| 2026-03-06 | $32.58 | $31.60 | $33.55 |
| 2026-03-07 | $32.77 | $31.78 | $33.75 |
| 2026-03-08 | $32.96 | $31.97 | $33.95 |
| 2026-03-09 | $33.15 | $32.16 | $34.15 |
| 2026-03-10 | $33.02 | $32.03 | $34.01 |
| 2026-03-11 | $32.99 | $32.00 | $33.98 |
| 2026-03-12 | $32.85 | $31.87 | $33.84 |
| 2026-03-13 | $32.78 | $31.80 | $33.76 |
| 2026-03-14 | $32.97 | $31.98 | $33.96 |
| 2026-03-15 | $33.13 | $32.14 | $34.13 |
| 2026-03-16 | $33.33 | $32.33 | $34.33 |
| 2026-03-17 | $33.52 | $32.52 | $34.53 |
| 2026-03-18 | $33.39 | $32.39 | $34.40 |
| 2026-03-19 | $33.57 | $32.56 | $34.57 |
| 2026-03-20 | $33.55 | $32.55 | $34.56 |
| 2026-03-21 | $33.75 | $32.74 | $34.76 |
| 2026-03-22 | $33.61 | $32.60 | $34.62 |
| 2026-03-23 | $33.81 | $32.79 | $34.82 |
| 2026-03-24 | $34.01 | $32.99 | $35.03 |
| 2026-03-25 | $34.21 | $33.18 | $35.23 |
| 2026-03-26 | $34.36 | $33.33 | $35.39 |
| 2026-03-27 | $34.30 | $33.28 | $35.33 |
| 2026-03-28 | $34.17 | $33.14 | $35.19 |
| 2026-03-29 | $34.03 | $33.01 | $35.05 |
| 2026-03-30 | $34.23 | $33.20 | $35.25 |
| 2026-03-31 | $34.43 | $33.39 | $35.46 |
| 2026 April | |||
| 2026-04-01 | $34.63 | $33.59 | $35.67 |
| 2026-04-02 | $34.49 | $33.45 | $35.52 |
| 2026-04-03 | $34.46 | $33.42 | $35.49 |
| 2026-04-04 | $34.32 | $33.29 | $35.35 |
| 2026-04-05 | $34.24 | $33.21 | $35.27 |
| 2026-04-06 | $34.44 | $33.41 | $35.47 |
| 2026-04-07 | $34.61 | $33.57 | $35.65 |
| 2026-04-08 | $34.81 | $33.77 | $35.86 |
| 2026-04-09 | $35.02 | $33.97 | $36.07 |
| 2026-04-10 | $34.88 | $33.83 | $35.93 |
| 2026-04-11 | $35.06 | $34.01 | $36.11 |
| 2026-04-12 | $35.05 | $33.99 | $36.10 |
| 2026-04-13 | $35.25 | $34.19 | $36.31 |
| 2026-04-14 | $35.11 | $34.05 | $36.16 |
| 2026-04-15 | $35.31 | $34.25 | $36.37 |
| 2026-04-16 | $35.52 | $34.45 | $36.59 |
| 2026-04-17 | $35.73 | $34.66 | $36.80 |
| 2026-04-18 | $35.89 | $34.81 | $36.97 |
| 2026-04-19 | $35.83 | $34.76 | $36.91 |
| 2026-04-20 | $35.69 | $34.62 | $36.76 |
| 2026-04-21 | $35.54 | $34.48 | $36.61 |
| 2026-04-22 | $35.75 | $34.68 | $36.82 |
| 2026-04-23 | $35.96 | $34.88 | $37.04 |
| 2026-04-24 | $36.17 | $35.08 | $37.25 |
| 2026-04-25 | $36.02 | $34.94 | $37.10 |
| 2026-04-26 | $35.99 | $34.91 | $37.07 |
| 2026-04-27 | $35.84 | $34.77 | $36.92 |
| 2026-04-28 | $35.76 | $34.69 | $36.84 |
| 2026-04-29 | $35.97 | $34.89 | $37.05 |
| 2026-04-30 | $36.15 | $35.06 | $37.23 |
| 2026 May | |||
| 2026-05-01 | $36.36 | $35.27 | $37.45 |
| 2026-05-02 | $36.57 | $35.48 | $37.67 |
| 2026-05-03 | $36.43 | $35.34 | $37.53 |
| 2026-05-04 | $36.62 | $35.52 | $37.72 |
| 2026-05-05 | $36.61 | $35.51 | $37.70 |
| 2026-05-06 | $36.82 | $35.72 | $37.92 |
| 2026-05-07 | $36.67 | $35.57 | $37.77 |
| 2026-05-08 | $36.89 | $35.78 | $37.99 |
| 2026-05-09 | $37.10 | $35.99 | $38.21 |
| 2026-05-10 | $37.32 | $36.20 | $38.44 |
| 2026-05-11 | $37.49 | $36.36 | $38.61 |
| 2026-05-12 | $37.43 | $36.30 | $38.55 |
| 2026-05-13 | $37.27 | $36.16 | $38.39 |
| 2026-05-14 | $37.12 | $36.01 | $38.24 |
| 2026-05-15 | $37.34 | $36.22 | $38.46 |
| 2026-05-16 | $37.56 | $36.43 | $38.69 |
| 2026-05-17 | $37.78 | $36.65 | $38.91 |
| 2026-05-18 | $37.63 | $36.50 | $38.76 |
| 2026-05-19 | $37.59 | $36.47 | $38.72 |
| 2026-05-20 | $37.44 | $36.32 | $38.56 |
| 2026-05-21 | $37.36 | $36.24 | $38.48 |
| 2026-05-22 | $37.57 | $36.45 | $38.70 |
| 2026-05-23 | $37.76 | $36.63 | $38.89 |
| 2026-05-24 | $37.98 | $36.84 | $39.12 |
| 2026-05-25 | $38.20 | $37.06 | $39.35 |
| 2026-05-26 | $38.06 | $36.91 | $39.20 |
| 2026-05-27 | $38.25 | $37.10 | $39.40 |
| 2026-05-28 | $38.24 | $37.09 | $39.38 |
| 2026-05-29 | $38.46 | $37.31 | $39.61 |
| 2026-05-30 | $38.30 | $37.15 | $39.45 |
| 2026-05-31 | $38.53 | $37.37 | $39.68 |
| 2026 June | |||
| 2026-06-01 | $38.75 | $37.59 | $39.92 |
| 2026-06-02 | $38.98 | $37.81 | $40.15 |
| 2026-06-03 | $39.16 | $37.98 | $40.33 |
| 2026-06-04 | $39.09 | $37.92 | $40.27 |
| 2026-06-05 | $38.93 | $37.77 | $40.10 |
| 2026-06-06 | $38.78 | $37.61 | $39.94 |
| 2026-06-07 | $39.00 | $37.83 | $40.17 |
| 2026-06-08 | $39.23 | $38.06 | $40.41 |
| 2026-06-09 | $39.46 | $38.28 | $40.65 |
| 2026-06-10 | $39.30 | $38.12 | $40.48 |
| 2026-06-11 | $39.27 | $38.09 | $40.44 |
| 2026-06-12 | $39.11 | $37.93 | $40.28 |
| 2026-06-13 | $39.02 | $37.85 | $40.19 |
| 2026-06-14 | $39.25 | $38.07 | $40.43 |
| 2026-06-15 | $39.44 | $38.26 | $40.62 |
| 2026-06-16 | $39.67 | $38.48 | $40.86 |
| 2026-06-17 | $39.90 | $38.71 | $41.10 |
| 2026-06-18 | $39.75 | $38.56 | $40.94 |
| 2026-06-19 | $39.95 | $38.76 | $41.15 |
| 2026-06-20 | $39.94 | $38.74 | $41.14 |
| 2026-06-21 | $40.17 | $38.97 | $41.38 |
| 2026-06-22 | $40.01 | $38.81 | $41.21 |
| 2026-06-23 | $40.24 | $39.04 | $41.45 |
| 2026-06-24 | $40.48 | $39.26 | $41.69 |
| 2026-06-25 | $40.72 | $39.49 | $41.94 |
| 2026-06-26 | $40.90 | $39.67 | $42.13 |
| 2026-06-27 | $40.83 | $39.61 | $42.06 |
| 2026-06-28 | $40.67 | $39.45 | $41.89 |
| 2026-06-29 | $40.50 | $39.29 | $41.72 |
| 2026-06-30 | $40.74 | $39.52 | $41.96 |
| 2026 July | |||
| 2026-07-01 | $40.98 | $39.75 | $42.21 |
| 2026-07-02 | $41.22 | $39.98 | $42.46 |
| 2026-07-03 | $41.05 | $39.82 | $42.28 |
| 2026-07-04 | $41.01 | $39.78 | $42.25 |
| 2026-07-05 | $40.85 | $39.62 | $42.07 |
| 2026-07-06 | $40.76 | $39.53 | $41.98 |
| 2026-07-07 | $40.99 | $39.77 | $42.22 |
| 2026-07-08 | $41.20 | $39.96 | $42.43 |
| 2026-07-09 | $41.44 | $40.19 | $42.68 |
| 2026-07-10 | $41.68 | $40.43 | $42.93 |
| 2026-07-11 | $41.52 | $40.27 | $42.77 |
| 2026-07-12 | $41.73 | $40.48 | $42.99 |
| 2026-07-13 | $41.72 | $40.46 | $42.97 |
| 2026-07-14 | $41.96 | $40.70 | $43.22 |
| 2026-07-15 | $41.79 | $40.54 | $43.04 |
| 2026-07-16 | $42.03 | $40.77 | $43.30 |
| 2026-07-17 | $42.28 | $41.01 | $43.55 |
| 2026-07-18 | $42.53 | $41.25 | $43.80 |
| 2026-07-19 | $42.72 | $41.44 | $44.00 |
| 2026-07-20 | $42.65 | $41.37 | $43.93 |
| 2026-07-21 | $42.48 | $41.20 | $43.75 |
| 2026-07-22 | $42.31 | $41.04 | $43.57 |
| 2026-07-23 | $42.55 | $41.28 | $43.83 |
| 2026-07-24 | $42.80 | $41.52 | $44.09 |
| 2026-07-25 | $43.05 | $41.76 | $44.35 |
| 2026-07-26 | $42.88 | $41.59 | $44.17 |
| 2026-07-27 | $42.84 | $41.56 | $44.13 |
| 2026-07-28 | $42.67 | $41.39 | $43.95 |
| 2026-07-29 | $42.57 | $41.29 | $43.85 |
| 2026-07-30 | $42.82 | $41.54 | $44.10 |
| 2026-07-31 | $43.03 | $41.74 | $44.32 |
| 2026 August | |||
| 2026-08-01 | $43.28 | $41.98 | $44.58 |
| 2026-08-02 | $43.54 | $42.23 | $44.84 |
| 2026-08-03 | $43.37 | $42.07 | $44.67 |
| 2026-08-04 | $43.59 | $42.28 | $44.90 |
| 2026-08-05 | $43.57 | $42.27 | $44.88 |
| 2026-08-06 | $43.83 | $42.51 | $45.14 |
| 2026-08-07 | $43.65 | $42.34 | $44.96 |
| 2026-08-08 | $43.91 | $42.59 | $45.22 |
| 2026-08-09 | $44.16 | $42.84 | $45.49 |
| 2026-08-10 | $44.42 | $43.09 | $45.75 |
| 2026-08-11 | $44.62 | $43.28 | $45.96 |
| 2026-08-12 | $44.55 | $43.21 | $45.89 |
| 2026-08-13 | $44.37 | $43.04 | $45.70 |
| 2026-08-14 | $44.19 | $42.86 | $45.51 |
| 2026-08-15 | $44.45 | $43.11 | $45.78 |
| 2026-08-16 | $44.71 | $43.37 | $46.05 |
| 2026-08-17 | $44.97 | $43.62 | $46.32 |
| 2026-08-18 | $44.79 | $43.44 | $46.13 |
| 2026-08-19 | $44.75 | $43.41 | $46.09 |
| 2026-08-20 | $44.57 | $43.23 | $45.90 |
| 2026-08-21 | $44.47 | $43.13 | $45.80 |
| 2026-08-22 | $44.73 | $43.38 | $46.07 |
| 2026-08-23 | $44.95 | $43.60 | $46.29 |
| 2026-08-24 | $45.21 | $43.85 | $46.57 |
| 2026-08-25 | $45.47 | $44.11 | $46.84 |
| 2026-08-26 | $45.30 | $43.94 | $46.66 |
| 2026-08-27 | $45.53 | $44.17 | $46.90 |
| 2026-08-28 | $45.51 | $44.15 | $46.88 |
| 2026-08-29 | $45.78 | $44.41 | $47.15 |
| 2026-08-30 | $45.59 | $44.23 | $46.96 |
| 2026-08-31 | $45.86 | $44.48 | $47.24 |
| 2026 September | |||
| 2026-09-01 | $46.13 | $44.75 | $47.51 |
| 2026-09-02 | $46.40 | $45.01 | $47.79 |
| 2026-09-03 | $46.61 | $45.21 | $48.01 |
| 2026-09-04 | $46.53 | $45.14 | $47.93 |
| 2026-09-05 | $46.34 | $44.95 | $47.73 |
| 2026-09-06 | $46.16 | $44.77 | $47.54 |
| 2026-09-07 | $46.43 | $45.03 | $47.82 |
| 2026-09-08 | $46.70 | $45.30 | $48.10 |
| 2026-09-09 | $46.97 | $45.56 | $48.38 |
| 2026-09-10 | $46.78 | $45.38 | $48.19 |
| 2026-09-11 | $46.74 | $45.34 | $48.14 |
| 2026-09-12 | $46.55 | $45.15 | $47.95 |
| 2026-09-13 | $46.45 | $45.05 | $47.84 |
| 2026-09-14 | $46.72 | $45.32 | $48.12 |
| 2026-09-15 | $46.95 | $45.54 | $48.35 |
| 2026-09-16 | $47.22 | $45.80 | $48.64 |
| 2026-09-17 | $47.50 | $46.07 | $48.92 |
| 2026-09-18 | $47.32 | $45.90 | $48.73 |
| 2026-09-19 | $47.56 | $46.13 | $48.99 |
| 2026-09-20 | $47.54 | $46.11 | $48.96 |
| 2026-09-21 | $47.82 | $46.38 | $49.25 |
| 2026-09-22 | $47.62 | $46.19 | $49.05 |
| 2026-09-23 | $47.90 | $46.47 | $49.34 |
| 2026-09-24 | $48.18 | $46.74 | $49.63 |
| 2026-09-25 | $48.47 | $47.01 | $49.92 |
| 2026-09-26 | $48.68 | $47.22 | $50.15 |