Current XONA price: $97.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $181.99 | $176.53 | $187.45 |
| 2027-01-02 | $181.97 | $176.51 | $187.43 |
| 2027-01-03 | $182.66 | $177.18 | $188.14 |
| 2027-01-04 | $183.95 | $178.44 | $189.47 |
| 2027-01-05 | $183.79 | $178.27 | $189.30 |
| 2027-01-06 | $182.61 | $177.13 | $188.09 |
| 2027-01-07 | $183.47 | $177.96 | $188.97 |
| 2027-01-08 | $182.29 | $176.82 | $187.76 |
| 2027-01-09 | $182.70 | $177.22 | $188.19 |
| 2027-01-10 | $183.99 | $178.48 | $189.51 |
| 2027-01-11 | $185.29 | $179.74 | $190.85 |
| 2027-01-12 | $184.11 | $178.59 | $189.63 |
| 2027-01-13 | $185.41 | $179.85 | $190.97 |
| 2027-01-14 | $184.22 | $178.70 | $189.75 |
| 2027-01-15 | $185.53 | $179.96 | $191.09 |
| 2027-01-16 | $186.84 | $181.23 | $192.44 |
| 2027-01-17 | $185.64 | $180.07 | $191.21 |
| 2027-01-18 | $184.84 | $179.29 | $190.38 |
| 2027-01-19 | $183.65 | $178.14 | $189.16 |
| 2027-01-20 | $184.95 | $179.40 | $190.50 |
| 2027-01-21 | $185.60 | $180.03 | $191.17 |
| 2027-01-22 | $186.91 | $181.30 | $192.52 |
| 2027-01-23 | $186.23 | $180.64 | $191.81 |
| 2027-01-24 | $187.54 | $181.92 | $193.17 |
| 2027-01-25 | $187.52 | $181.90 | $193.15 |
| 2027-01-26 | $188.24 | $182.59 | $193.89 |
| 2027-01-27 | $189.57 | $183.88 | $195.26 |
| 2027-01-28 | $189.40 | $183.71 | $195.08 |
| 2027-01-29 | $188.18 | $182.54 | $193.83 |
| 2027-01-30 | $189.07 | $183.40 | $194.74 |
| 2027-01-31 | $187.86 | $182.22 | $193.49 |
| 2027 February | |||
| 2027-02-01 | $188.28 | $182.63 | $193.93 |
| 2027-02-02 | $189.61 | $183.92 | $195.30 |
| 2027-02-03 | $190.95 | $185.22 | $196.68 |
| 2027-02-04 | $189.73 | $184.04 | $195.42 |
| 2027-02-05 | $191.07 | $185.34 | $196.80 |
| 2027-02-06 | $189.85 | $184.15 | $195.54 |
| 2027-02-07 | $191.19 | $185.45 | $196.93 |
| 2027-02-08 | $192.54 | $186.76 | $198.32 |
| 2027-02-09 | $191.31 | $185.57 | $197.05 |
| 2027-02-10 | $190.48 | $184.76 | $196.19 |
| 2027-02-11 | $189.26 | $183.58 | $194.94 |
| 2027-02-12 | $190.60 | $184.88 | $196.31 |
| 2027-02-13 | $191.26 | $185.53 | $197.00 |
| 2027-02-14 | $192.62 | $186.84 | $198.39 |
| 2027-02-15 | $191.91 | $186.16 | $197.67 |
| 2027-02-16 | $193.27 | $187.47 | $199.07 |
| 2027-02-17 | $193.25 | $187.45 | $199.05 |
| 2027-02-18 | $193.99 | $188.17 | $199.81 |
| 2027-02-19 | $195.36 | $189.50 | $201.22 |
| 2027-02-20 | $195.18 | $189.32 | $201.03 |
| 2027-02-21 | $193.93 | $188.11 | $199.75 |
| 2027-02-22 | $194.84 | $188.99 | $200.68 |
| 2027-02-23 | $193.59 | $187.79 | $199.40 |
| 2027-02-24 | $194.03 | $188.21 | $199.85 |
| 2027-02-25 | $195.40 | $189.54 | $201.26 |
| 2027-02-26 | $196.78 | $190.88 | $202.68 |
| 2027-02-27 | $195.52 | $189.66 | $201.39 |
| 2027-02-28 | $196.90 | $191.00 | $202.81 |
| 2027 March | |||
| 2027-03-01 | $195.64 | $189.77 | $201.51 |
| 2027-03-02 | $197.03 | $191.12 | $202.94 |
| 2027-03-03 | $198.42 | $192.47 | $204.37 |
| 2027-03-04 | $197.15 | $191.23 | $203.06 |
| 2027-03-05 | $196.29 | $190.40 | $202.18 |
| 2027-03-06 | $195.04 | $189.19 | $200.89 |
| 2027-03-07 | $196.42 | $190.52 | $202.31 |
| 2027-03-08 | $197.10 | $191.19 | $203.02 |
| 2027-03-09 | $198.50 | $192.54 | $204.45 |
| 2027-03-10 | $197.77 | $191.84 | $203.70 |
| 2027-03-11 | $199.17 | $193.19 | $205.14 |
| 2027-03-12 | $199.15 | $193.17 | $205.12 |
| 2027-03-13 | $199.91 | $193.91 | $205.91 |
| 2027-03-14 | $201.32 | $195.28 | $207.36 |
| 2027-03-15 | $201.14 | $195.10 | $207.17 |
| 2027-03-16 | $199.85 | $193.85 | $205.84 |
| 2027-03-17 | $200.79 | $194.76 | $206.81 |
| 2027-03-18 | $199.50 | $193.52 | $205.49 |
| 2027-03-19 | $199.95 | $193.95 | $205.95 |
| 2027-03-20 | $201.36 | $195.32 | $207.41 |
| 2027-03-21 | $202.79 | $196.70 | $208.87 |
| 2027-03-22 | $201.49 | $195.45 | $207.54 |
| 2027-03-23 | $202.91 | $196.83 | $209.00 |
| 2027-03-24 | $201.62 | $195.57 | $207.66 |
| 2027-03-25 | $203.04 | $196.95 | $209.13 |
| 2027-03-26 | $204.48 | $198.34 | $210.61 |
| 2027-03-27 | $203.17 | $197.07 | $209.26 |
| 2027-03-28 | $202.29 | $196.22 | $208.35 |
| 2027-03-29 | $200.99 | $194.96 | $207.02 |
| 2027-03-30 | $202.41 | $196.34 | $208.48 |
| 2027-03-31 | $203.12 | $197.03 | $209.21 |
| 2027 April | |||
| 2027-04-01 | $204.56 | $198.42 | $210.69 |
| 2027-04-02 | $203.81 | $197.69 | $209.92 |
| 2027-04-03 | $205.25 | $199.09 | $211.41 |
| 2027-04-04 | $205.23 | $199.07 | $211.38 |
| 2027-04-05 | $206.01 | $199.83 | $212.19 |
| 2027-04-06 | $207.47 | $201.24 | $213.69 |
| 2027-04-07 | $207.28 | $201.06 | $213.49 |
| 2027-04-08 | $205.95 | $199.77 | $212.13 |
| 2027-04-09 | $206.92 | $200.71 | $213.12 |
| 2027-04-10 | $205.59 | $199.43 | $211.76 |
| 2027-04-11 | $206.06 | $199.87 | $212.24 |
| 2027-04-12 | $207.51 | $201.29 | $213.74 |
| 2027-04-13 | $208.98 | $202.71 | $215.25 |
| 2027-04-14 | $207.64 | $201.41 | $213.87 |
| 2027-04-15 | $209.11 | $202.84 | $215.38 |
| 2027-04-16 | $207.77 | $201.54 | $214.00 |
| 2027-04-17 | $209.24 | $202.96 | $215.52 |
| 2027-04-18 | $210.72 | $204.40 | $217.04 |
| 2027-04-19 | $209.37 | $203.09 | $215.65 |
| 2027-04-20 | $208.46 | $202.21 | $214.71 |
| 2027-04-21 | $207.13 | $200.91 | $213.34 |
| 2027-04-22 | $208.59 | $202.33 | $214.85 |
| 2027-04-23 | $209.32 | $203.04 | $215.60 |
| 2027-04-24 | $210.80 | $204.48 | $217.12 |
| 2027-04-25 | $210.03 | $203.73 | $216.33 |
| 2027-04-26 | $211.51 | $205.17 | $217.86 |
| 2027-04-27 | $211.49 | $205.15 | $217.84 |
| 2027-04-28 | $212.30 | $205.93 | $218.67 |
| 2027-04-29 | $213.80 | $207.39 | $220.21 |
| 2027-04-30 | $213.60 | $207.20 | $220.01 |
| 2027 May | |||
| 2027-05-01 | $212.24 | $205.87 | $218.60 |
| 2027-05-02 | $213.23 | $206.84 | $219.63 |
| 2027-05-03 | $211.87 | $205.51 | $218.23 |
| 2027-05-04 | $212.35 | $205.98 | $218.72 |
| 2027-05-05 | $213.85 | $207.43 | $220.26 |
| 2027-05-06 | $215.36 | $208.90 | $221.82 |
| 2027-05-07 | $213.98 | $207.56 | $220.40 |
| 2027-05-08 | $215.49 | $209.03 | $221.96 |
| 2027-05-09 | $214.11 | $207.69 | $220.54 |
| 2027-05-10 | $215.63 | $209.16 | $222.10 |
| 2027-05-11 | $217.15 | $210.64 | $223.66 |
| 2027-05-12 | $215.76 | $209.29 | $222.23 |
| 2027-05-13 | $214.82 | $208.38 | $221.27 |
| 2027-05-14 | $213.45 | $207.05 | $219.85 |
| 2027-05-15 | $214.96 | $208.51 | $221.41 |
| 2027-05-16 | $215.71 | $209.24 | $222.18 |
| 2027-05-17 | $217.23 | $210.72 | $223.75 |
| 2027-05-18 | $216.44 | $209.95 | $222.93 |
| 2027-05-19 | $217.97 | $211.43 | $224.51 |
| 2027-05-20 | $217.95 | $211.41 | $224.49 |
| 2027-05-21 | $218.78 | $212.22 | $225.34 |
| 2027-05-22 | $220.33 | $213.72 | $226.94 |
| 2027-05-23 | $220.12 | $213.52 | $226.73 |
| 2027-05-24 | $218.72 | $212.15 | $225.28 |
| 2027-05-25 | $219.74 | $213.15 | $226.34 |
| 2027-05-26 | $218.34 | $211.79 | $224.89 |
| 2027-05-27 | $218.83 | $212.26 | $225.39 |
| 2027-05-28 | $220.37 | $213.76 | $226.99 |
| 2027-05-29 | $221.93 | $215.27 | $228.59 |
| 2027-05-30 | $220.51 | $213.90 | $227.13 |
| 2027-05-31 | $222.07 | $215.41 | $228.73 |
| 2027 June | |||
| 2027-06-01 | $220.65 | $214.03 | $227.27 |
| 2027-06-02 | $222.21 | $215.54 | $228.88 |
| 2027-06-03 | $223.78 | $217.07 | $230.49 |
| 2027-06-04 | $222.35 | $215.68 | $229.02 |
| 2027-06-05 | $221.38 | $214.74 | $228.02 |
| 2027-06-06 | $219.97 | $213.37 | $226.56 |
| 2027-06-07 | $221.52 | $214.87 | $228.17 |
| 2027-06-08 | $222.30 | $215.63 | $228.96 |
| 2027-06-09 | $223.87 | $217.15 | $230.58 |
| 2027-06-10 | $223.05 | $216.36 | $229.74 |
| 2027-06-11 | $224.62 | $217.89 | $231.36 |
| 2027-06-12 | $224.60 | $217.86 | $231.34 |
| 2027-06-13 | $225.46 | $218.70 | $232.22 |
| 2027-06-14 | $227.05 | $220.24 | $233.86 |
| 2027-06-15 | $226.84 | $220.04 | $233.65 |
| 2027-06-16 | $225.39 | $218.63 | $232.15 |
| 2027-06-17 | $226.45 | $219.66 | $233.24 |
| 2027-06-18 | $225.00 | $218.25 | $231.75 |
| 2027-06-19 | $225.51 | $218.74 | $232.27 |
| 2027-06-20 | $227.10 | $220.29 | $233.92 |
| 2027-06-21 | $228.71 | $221.85 | $235.57 |
| 2027-06-22 | $227.24 | $220.43 | $234.06 |
| 2027-06-23 | $228.85 | $221.98 | $235.71 |
| 2027-06-24 | $227.39 | $220.56 | $234.21 |
| 2027-06-25 | $228.99 | $222.12 | $235.86 |
| 2027-06-26 | $230.61 | $223.69 | $237.53 |
| 2027-06-27 | $229.14 | $222.26 | $236.01 |
| 2027-06-28 | $228.14 | $221.30 | $234.98 |
| 2027-06-29 | $226.68 | $219.88 | $233.48 |
| 2027-06-30 | $228.28 | $221.43 | $235.13 |
| 2027 July | |||
| 2027-07-01 | $229.08 | $222.21 | $235.95 |
| 2027-07-02 | $230.70 | $223.78 | $237.62 |
| 2027-07-03 | $229.86 | $222.96 | $236.75 |
| 2027-07-04 | $231.48 | $224.54 | $238.43 |
| 2027-07-05 | $231.46 | $224.51 | $238.40 |
| 2027-07-06 | $232.34 | $225.37 | $239.31 |
| 2027-07-07 | $233.98 | $226.96 | $241.00 |
| 2027-07-08 | $233.77 | $226.76 | $240.78 |
| 2027-07-09 | $232.27 | $225.31 | $239.24 |
| 2027-07-10 | $233.36 | $226.36 | $240.36 |
| 2027-07-11 | $231.87 | $224.92 | $238.83 |
| 2027-07-12 | $232.39 | $225.42 | $239.36 |
| 2027-07-13 | $234.03 | $227.01 | $241.06 |
| 2027-07-14 | $235.69 | $228.62 | $242.76 |
| 2027-07-15 | $234.18 | $227.16 | $241.21 |
| 2027-07-16 | $235.84 | $228.76 | $242.91 |
| 2027-07-17 | $234.33 | $227.30 | $241.36 |
| 2027-07-18 | $235.98 | $228.90 | $243.06 |
| 2027-07-19 | $237.65 | $230.52 | $244.78 |
| 2027-07-20 | $236.13 | $229.05 | $243.21 |
| 2027-07-21 | $235.10 | $228.05 | $242.16 |
| 2027-07-22 | $233.60 | $226.59 | $240.61 |
| 2027-07-23 | $235.25 | $228.19 | $242.31 |
| 2027-07-24 | $236.07 | $228.99 | $243.16 |
| 2027-07-25 | $237.74 | $230.61 | $244.88 |
| 2027-07-26 | $236.87 | $229.77 | $243.98 |
| 2027-07-27 | $238.55 | $231.39 | $245.70 |
| 2027-07-28 | $238.52 | $231.37 | $245.68 |
| 2027-07-29 | $239.43 | $232.25 | $246.62 |
| 2027-07-30 | $241.13 | $233.89 | $248.36 |
| 2027-07-31 | $240.91 | $233.68 | $248.13 |
| 2027 August | |||
| 2027-08-01 | $239.36 | $232.18 | $246.55 |
| 2027-08-02 | $240.49 | $233.27 | $247.70 |
| 2027-08-03 | $238.95 | $231.78 | $246.12 |
| 2027-08-04 | $239.49 | $232.30 | $246.67 |
| 2027-08-05 | $241.18 | $233.94 | $248.41 |
| 2027-08-06 | $242.88 | $235.60 | $250.17 |
| 2027-08-07 | $241.33 | $234.09 | $248.57 |
| 2027-08-08 | $243.03 | $235.74 | $250.33 |
| 2027-08-09 | $241.48 | $234.24 | $248.72 |
| 2027-08-10 | $243.19 | $235.89 | $250.48 |
| 2027-08-11 | $244.90 | $237.56 | $252.25 |
| 2027-08-12 | $243.34 | $236.04 | $250.64 |
| 2027-08-13 | $242.28 | $235.01 | $249.55 |
| 2027-08-14 | $240.73 | $233.51 | $247.95 |
| 2027-08-15 | $242.43 | $235.16 | $249.71 |
| 2027-08-16 | $243.28 | $235.98 | $250.58 |
| 2027-08-17 | $245.00 | $237.65 | $252.35 |
| 2027-08-18 | $244.11 | $236.78 | $251.43 |
| 2027-08-19 | $245.83 | $238.46 | $253.21 |
| 2027-08-20 | $245.81 | $238.43 | $253.18 |
| 2027-08-21 | $246.74 | $239.34 | $254.15 |
| 2027-08-22 | $248.49 | $241.03 | $255.94 |
| 2027-08-23 | $248.26 | $240.81 | $255.71 |
| 2027-08-24 | $246.67 | $239.27 | $254.07 |
| 2027-08-25 | $247.83 | $240.39 | $255.26 |
| 2027-08-26 | $246.24 | $238.86 | $253.63 |
| 2027-08-27 | $246.80 | $239.39 | $254.20 |
| 2027-08-28 | $248.54 | $241.09 | $256.00 |
| 2027-08-29 | $250.30 | $242.79 | $257.81 |
| 2027-08-30 | $248.70 | $241.24 | $256.16 |
| 2027-08-31 | $250.45 | $242.94 | $257.97 |
| 2027 September | |||
| 2027-09-01 | $248.85 | $241.39 | $256.32 |
| 2027-09-02 | $250.61 | $243.09 | $258.13 |
| 2027-09-03 | $252.38 | $244.81 | $259.95 |
| 2027-09-04 | $250.77 | $243.24 | $258.29 |
| 2027-09-05 | $249.68 | $242.19 | $257.17 |
| 2027-09-06 | $248.08 | $240.64 | $255.52 |
| 2027-09-07 | $249.83 | $242.34 | $257.33 |
| 2027-09-08 | $250.71 | $243.19 | $258.23 |
| 2027-09-09 | $252.48 | $244.91 | $260.05 |
| 2027-09-10 | $251.56 | $244.01 | $259.10 |
| 2027-09-11 | $253.34 | $245.73 | $260.94 |
| 2027-09-12 | $253.31 | $245.71 | $260.91 |
| 2027-09-13 | $254.28 | $246.65 | $261.90 |
| 2027-09-14 | $256.07 | $248.39 | $263.75 |
| 2027-09-15 | $255.84 | $248.16 | $263.51 |
| 2027-09-16 | $254.20 | $246.58 | $261.83 |
| 2027-09-17 | $255.39 | $247.73 | $263.06 |
| 2027-09-18 | $253.76 | $246.15 | $261.37 |
| 2027-09-19 | $254.33 | $246.70 | $261.96 |
| 2027-09-20 | $256.13 | $248.45 | $263.81 |
| 2027-09-21 | $257.94 | $250.20 | $265.68 |
| 2027-09-22 | $256.29 | $248.60 | $263.98 |
| 2027-09-23 | $258.10 | $250.36 | $265.84 |
| 2027-09-24 | $256.45 | $248.76 | $264.14 |
| 2027-09-25 | $258.26 | $250.51 | $266.01 |
| 2027-09-26 | $260.09 | $252.28 | $267.89 |