Current XONA price: $97.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $113.70 | $110.29 | $117.11 |
| 2026-01-02 | $113.60 | $110.19 | $117.00 |
| 2026-01-03 | $112.87 | $109.48 | $116.26 |
| 2026-01-04 | $113.40 | $110.00 | $116.80 |
| 2026-01-05 | $112.67 | $109.29 | $116.05 |
| 2026-01-06 | $112.93 | $109.54 | $116.31 |
| 2026-01-07 | $113.73 | $110.31 | $117.14 |
| 2026-01-08 | $114.53 | $111.09 | $117.96 |
| 2026-01-09 | $113.80 | $110.38 | $117.21 |
| 2026-01-10 | $114.60 | $111.16 | $118.04 |
| 2026-01-11 | $113.87 | $110.45 | $117.28 |
| 2026-01-12 | $114.67 | $111.23 | $118.11 |
| 2026-01-13 | $115.48 | $112.02 | $118.95 |
| 2026-01-14 | $114.74 | $111.30 | $118.19 |
| 2026-01-15 | $114.24 | $110.82 | $117.67 |
| 2026-01-16 | $113.51 | $110.11 | $116.92 |
| 2026-01-17 | $114.32 | $110.89 | $117.75 |
| 2026-01-18 | $114.72 | $111.27 | $118.16 |
| 2026-01-19 | $115.53 | $112.06 | $118.99 |
| 2026-01-20 | $115.11 | $111.65 | $118.56 |
| 2026-01-21 | $115.92 | $112.44 | $119.40 |
| 2026-01-22 | $115.91 | $112.43 | $119.38 |
| 2026-01-23 | $116.35 | $112.86 | $119.84 |
| 2026-01-24 | $117.17 | $113.66 | $120.69 |
| 2026-01-25 | $117.06 | $113.55 | $120.58 |
| 2026-01-26 | $116.31 | $112.83 | $119.80 |
| 2026-01-27 | $116.86 | $113.35 | $120.37 |
| 2026-01-28 | $116.11 | $112.63 | $119.60 |
| 2026-01-29 | $116.37 | $112.88 | $119.87 |
| 2026-01-30 | $117.20 | $113.68 | $120.71 |
| 2026-01-31 | $118.02 | $114.48 | $121.57 |
| 2026 February | |||
| 2026-02-01 | $117.27 | $113.75 | $120.79 |
| 2026-02-02 | $118.10 | $114.56 | $121.64 |
| 2026-02-03 | $117.34 | $113.82 | $120.86 |
| 2026-02-04 | $118.17 | $114.63 | $121.72 |
| 2026-02-05 | $119.01 | $115.44 | $122.58 |
| 2026-02-06 | $118.25 | $114.70 | $121.79 |
| 2026-02-07 | $117.73 | $114.20 | $121.26 |
| 2026-02-08 | $116.98 | $113.47 | $120.49 |
| 2026-02-09 | $117.81 | $114.27 | $121.34 |
| 2026-02-10 | $118.22 | $114.67 | $121.76 |
| 2026-02-11 | $119.05 | $115.48 | $122.63 |
| 2026-02-12 | $118.62 | $115.06 | $122.18 |
| 2026-02-13 | $119.46 | $115.87 | $123.04 |
| 2026-02-14 | $119.44 | $115.86 | $123.03 |
| 2026-02-15 | $119.90 | $116.30 | $123.50 |
| 2026-02-16 | $120.75 | $117.13 | $124.37 |
| 2026-02-17 | $120.64 | $117.02 | $124.26 |
| 2026-02-18 | $119.87 | $116.27 | $123.46 |
| 2026-02-19 | $120.43 | $116.82 | $124.04 |
| 2026-02-20 | $119.66 | $116.07 | $123.25 |
| 2026-02-21 | $119.93 | $116.33 | $123.52 |
| 2026-02-22 | $120.77 | $117.15 | $124.40 |
| 2026-02-23 | $121.63 | $117.98 | $125.28 |
| 2026-02-24 | $120.85 | $117.22 | $124.48 |
| 2026-02-25 | $121.70 | $118.05 | $125.35 |
| 2026-02-26 | $120.93 | $117.30 | $124.55 |
| 2026-02-27 | $121.78 | $118.13 | $125.43 |
| 2026-02-28 | $122.64 | $118.96 | $126.32 |
| 2026 March | |||
| 2026-03-01 | $121.86 | $118.20 | $125.51 |
| 2026-03-02 | $121.33 | $117.69 | $124.97 |
| 2026-03-03 | $120.55 | $116.93 | $124.17 |
| 2026-03-04 | $121.40 | $117.76 | $125.04 |
| 2026-03-05 | $121.83 | $118.17 | $125.48 |
| 2026-03-06 | $122.69 | $119.01 | $126.37 |
| 2026-03-07 | $122.24 | $118.57 | $125.91 |
| 2026-03-08 | $123.10 | $119.41 | $126.80 |
| 2026-03-09 | $123.09 | $119.40 | $126.78 |
| 2026-03-10 | $123.56 | $119.85 | $127.27 |
| 2026-03-11 | $124.43 | $120.70 | $128.17 |
| 2026-03-12 | $124.32 | $120.59 | $128.05 |
| 2026-03-13 | $123.52 | $119.82 | $127.23 |
| 2026-03-14 | $124.10 | $120.38 | $127.83 |
| 2026-03-15 | $123.31 | $119.61 | $127.01 |
| 2026-03-16 | $123.59 | $119.88 | $127.30 |
| 2026-03-17 | $124.46 | $120.73 | $128.20 |
| 2026-03-18 | $125.34 | $121.58 | $129.10 |
| 2026-03-19 | $124.54 | $120.80 | $128.28 |
| 2026-03-20 | $125.42 | $121.66 | $129.18 |
| 2026-03-21 | $124.62 | $120.88 | $128.36 |
| 2026-03-22 | $125.50 | $121.73 | $129.26 |
| 2026-03-23 | $126.38 | $122.59 | $130.18 |
| 2026-03-24 | $125.58 | $121.81 | $129.34 |
| 2026-03-25 | $125.03 | $121.28 | $128.78 |
| 2026-03-26 | $124.23 | $120.50 | $127.96 |
| 2026-03-27 | $125.11 | $121.35 | $128.86 |
| 2026-03-28 | $125.55 | $121.78 | $129.31 |
| 2026-03-29 | $126.43 | $122.64 | $130.23 |
| 2026-03-30 | $125.97 | $122.19 | $129.75 |
| 2026-03-31 | $126.86 | $123.06 | $130.67 |
| 2026 April | |||
| 2026-04-01 | $126.85 | $123.04 | $130.65 |
| 2026-04-02 | $127.33 | $123.51 | $131.15 |
| 2026-04-03 | $128.23 | $124.39 | $132.08 |
| 2026-04-04 | $128.11 | $124.27 | $131.96 |
| 2026-04-05 | $127.30 | $123.48 | $131.11 |
| 2026-04-06 | $127.89 | $124.06 | $131.73 |
| 2026-04-07 | $127.07 | $123.26 | $130.89 |
| 2026-04-08 | $127.36 | $123.54 | $131.18 |
| 2026-04-09 | $128.26 | $124.41 | $132.11 |
| 2026-04-10 | $129.17 | $125.29 | $133.04 |
| 2026-04-11 | $128.34 | $124.49 | $132.19 |
| 2026-04-12 | $129.25 | $125.37 | $133.12 |
| 2026-04-13 | $128.42 | $124.57 | $132.27 |
| 2026-04-14 | $129.33 | $125.45 | $133.21 |
| 2026-04-15 | $130.24 | $126.33 | $134.15 |
| 2026-04-16 | $129.41 | $125.53 | $133.29 |
| 2026-04-17 | $128.85 | $124.98 | $132.71 |
| 2026-04-18 | $128.02 | $124.18 | $131.86 |
| 2026-04-19 | $128.93 | $125.06 | $132.79 |
| 2026-04-20 | $129.38 | $125.50 | $133.26 |
| 2026-04-21 | $130.29 | $126.38 | $134.20 |
| 2026-04-22 | $129.82 | $125.92 | $133.71 |
| 2026-04-23 | $130.73 | $126.81 | $134.66 |
| 2026-04-24 | $130.72 | $126.80 | $134.64 |
| 2026-04-25 | $131.22 | $127.28 | $135.16 |
| 2026-04-26 | $132.15 | $128.18 | $136.11 |
| 2026-04-27 | $132.03 | $128.07 | $135.99 |
| 2026-04-28 | $131.18 | $127.25 | $135.12 |
| 2026-04-29 | $131.80 | $127.84 | $135.75 |
| 2026-04-30 | $130.95 | $127.03 | $134.88 |
| 2026 May | |||
| 2026-05-01 | $131.25 | $127.31 | $135.19 |
| 2026-05-02 | $132.18 | $128.21 | $136.14 |
| 2026-05-03 | $133.11 | $129.12 | $137.10 |
| 2026-05-04 | $132.26 | $128.29 | $136.23 |
| 2026-05-05 | $133.19 | $129.20 | $137.19 |
| 2026-05-06 | $132.34 | $128.37 | $136.31 |
| 2026-05-07 | $133.28 | $129.28 | $137.27 |
| 2026-05-08 | $134.22 | $130.19 | $138.24 |
| 2026-05-09 | $133.36 | $129.36 | $137.36 |
| 2026-05-10 | $132.78 | $128.80 | $136.76 |
| 2026-05-11 | $131.93 | $127.97 | $135.89 |
| 2026-05-12 | $132.86 | $128.88 | $136.85 |
| 2026-05-13 | $133.33 | $129.33 | $137.33 |
| 2026-05-14 | $134.27 | $130.24 | $138.30 |
| 2026-05-15 | $133.78 | $129.77 | $137.79 |
| 2026-05-16 | $134.73 | $130.68 | $138.77 |
| 2026-05-17 | $134.71 | $130.67 | $138.75 |
| 2026-05-18 | $135.23 | $131.17 | $139.28 |
| 2026-05-19 | $136.18 | $132.10 | $140.27 |
| 2026-05-20 | $136.06 | $131.97 | $140.14 |
| 2026-05-21 | $135.19 | $131.13 | $139.24 |
| 2026-05-22 | $135.82 | $131.75 | $139.90 |
| 2026-05-23 | $134.95 | $130.90 | $139.00 |
| 2026-05-24 | $135.26 | $131.20 | $139.31 |
| 2026-05-25 | $136.21 | $132.12 | $140.30 |
| 2026-05-26 | $137.17 | $133.06 | $141.29 |
| 2026-05-27 | $136.30 | $132.21 | $140.38 |
| 2026-05-28 | $137.26 | $133.14 | $141.38 |
| 2026-05-29 | $136.38 | $132.29 | $140.47 |
| 2026-05-30 | $137.34 | $133.22 | $141.47 |
| 2026-05-31 | $138.32 | $134.17 | $142.46 |
| 2026 June | |||
| 2026-06-01 | $137.43 | $133.31 | $141.55 |
| 2026-06-02 | $136.83 | $132.73 | $140.94 |
| 2026-06-03 | $135.96 | $131.88 | $140.04 |
| 2026-06-04 | $136.92 | $132.81 | $141.03 |
| 2026-06-05 | $137.40 | $133.28 | $141.52 |
| 2026-06-06 | $138.37 | $134.22 | $142.52 |
| 2026-06-07 | $137.86 | $133.73 | $142.00 |
| 2026-06-08 | $138.84 | $134.67 | $143.00 |
| 2026-06-09 | $138.82 | $134.66 | $142.99 |
| 2026-06-10 | $139.35 | $135.17 | $143.53 |
| 2026-06-11 | $140.34 | $136.13 | $144.55 |
| 2026-06-12 | $140.21 | $136.00 | $144.42 |
| 2026-06-13 | $139.31 | $135.13 | $143.49 |
| 2026-06-14 | $139.97 | $135.77 | $144.17 |
| 2026-06-15 | $139.07 | $134.90 | $143.24 |
| 2026-06-16 | $139.38 | $135.20 | $143.57 |
| 2026-06-17 | $140.37 | $136.16 | $144.58 |
| 2026-06-18 | $141.36 | $137.12 | $145.60 |
| 2026-06-19 | $140.46 | $136.24 | $144.67 |
| 2026-06-20 | $141.45 | $137.21 | $145.69 |
| 2026-06-21 | $140.54 | $136.33 | $144.76 |
| 2026-06-22 | $141.54 | $137.29 | $145.78 |
| 2026-06-23 | $142.54 | $138.26 | $146.81 |
| 2026-06-24 | $141.63 | $137.38 | $145.87 |
| 2026-06-25 | $141.01 | $136.78 | $145.24 |
| 2026-06-26 | $140.11 | $135.91 | $144.31 |
| 2026-06-27 | $141.10 | $136.87 | $145.33 |
| 2026-06-28 | $141.59 | $137.34 | $145.84 |
| 2026-06-29 | $142.59 | $138.32 | $146.87 |
| 2026-06-30 | $142.07 | $137.81 | $146.33 |
| 2026 July | |||
| 2026-07-01 | $143.08 | $138.78 | $147.37 |
| 2026-07-02 | $143.06 | $138.77 | $147.35 |
| 2026-07-03 | $143.61 | $139.30 | $147.92 |
| 2026-07-04 | $144.62 | $140.28 | $148.96 |
| 2026-07-05 | $144.49 | $140.16 | $148.82 |
| 2026-07-06 | $143.57 | $139.26 | $147.87 |
| 2026-07-07 | $144.24 | $139.91 | $148.57 |
| 2026-07-08 | $143.32 | $139.02 | $147.62 |
| 2026-07-09 | $143.64 | $139.33 | $147.95 |
| 2026-07-10 | $144.65 | $140.31 | $148.99 |
| 2026-07-11 | $145.68 | $141.31 | $150.05 |
| 2026-07-12 | $144.74 | $140.40 | $149.09 |
| 2026-07-13 | $145.77 | $141.39 | $150.14 |
| 2026-07-14 | $144.83 | $140.49 | $149.18 |
| 2026-07-15 | $145.86 | $141.48 | $150.23 |
| 2026-07-16 | $146.89 | $142.48 | $151.30 |
| 2026-07-17 | $145.95 | $141.57 | $150.33 |
| 2026-07-18 | $145.32 | $140.96 | $149.67 |
| 2026-07-19 | $144.39 | $140.05 | $148.72 |
| 2026-07-20 | $145.41 | $141.04 | $149.77 |
| 2026-07-21 | $145.92 | $141.54 | $150.29 |
| 2026-07-22 | $146.95 | $142.54 | $151.35 |
| 2026-07-23 | $146.41 | $142.02 | $150.80 |
| 2026-07-24 | $147.44 | $143.02 | $151.87 |
| 2026-07-25 | $147.43 | $143.01 | $151.85 |
| 2026-07-26 | $147.99 | $143.55 | $152.43 |
| 2026-07-27 | $149.04 | $144.57 | $153.51 |
| 2026-07-28 | $148.90 | $144.43 | $153.37 |
| 2026-07-29 | $147.95 | $143.51 | $152.39 |
| 2026-07-30 | $148.64 | $144.18 | $153.10 |
| 2026-07-31 | $147.69 | $143.26 | $152.12 |
| 2026 August | |||
| 2026-08-01 | $148.02 | $143.58 | $152.46 |
| 2026-08-02 | $149.07 | $144.60 | $153.54 |
| 2026-08-03 | $150.12 | $145.62 | $154.63 |
| 2026-08-04 | $149.16 | $144.69 | $153.64 |
| 2026-08-05 | $150.22 | $145.71 | $154.72 |
| 2026-08-06 | $149.26 | $144.78 | $153.73 |
| 2026-08-07 | $150.31 | $145.80 | $154.82 |
| 2026-08-08 | $151.37 | $146.83 | $155.91 |
| 2026-08-09 | $150.40 | $145.89 | $154.92 |
| 2026-08-10 | $149.75 | $145.26 | $154.24 |
| 2026-08-11 | $148.79 | $144.33 | $153.26 |
| 2026-08-12 | $149.84 | $145.35 | $154.34 |
| 2026-08-13 | $150.37 | $145.86 | $154.88 |
| 2026-08-14 | $151.43 | $146.89 | $155.97 |
| 2026-08-15 | $150.88 | $146.35 | $155.41 |
| 2026-08-16 | $151.94 | $147.39 | $156.50 |
| 2026-08-17 | $151.93 | $147.37 | $156.49 |
| 2026-08-18 | $152.51 | $147.93 | $157.08 |
| 2026-08-19 | $153.59 | $148.98 | $158.19 |
| 2026-08-20 | $153.45 | $148.84 | $158.05 |
| 2026-08-21 | $152.46 | $147.89 | $157.04 |
| 2026-08-22 | $153.18 | $148.58 | $157.78 |
| 2026-08-23 | $152.20 | $147.63 | $156.77 |
| 2026-08-24 | $152.54 | $147.97 | $157.12 |
| 2026-08-25 | $153.62 | $149.01 | $158.23 |
| 2026-08-26 | $154.71 | $150.06 | $159.35 |
| 2026-08-27 | $153.72 | $149.11 | $158.33 |
| 2026-08-28 | $154.80 | $150.16 | $159.45 |
| 2026-08-29 | $153.81 | $149.20 | $158.43 |
| 2026-08-30 | $154.90 | $150.25 | $159.55 |
| 2026-08-31 | $155.99 | $151.31 | $160.67 |
| 2026 September | |||
| 2026-09-01 | $155.00 | $150.35 | $159.65 |
| 2026-09-02 | $154.32 | $149.69 | $158.95 |
| 2026-09-03 | $153.34 | $148.74 | $157.94 |
| 2026-09-04 | $154.42 | $149.79 | $159.05 |
| 2026-09-05 | $154.96 | $150.31 | $159.61 |
| 2026-09-06 | $156.05 | $151.37 | $160.74 |
| 2026-09-07 | $155.48 | $150.82 | $160.15 |
| 2026-09-08 | $156.58 | $151.89 | $161.28 |
| 2026-09-09 | $156.57 | $151.87 | $161.26 |
| 2026-09-10 | $157.16 | $152.45 | $161.88 |
| 2026-09-11 | $158.28 | $153.53 | $163.02 |
| 2026-09-12 | $158.13 | $153.39 | $162.87 |
| 2026-09-13 | $157.12 | $152.41 | $161.83 |
| 2026-09-14 | $157.86 | $153.12 | $162.59 |
| 2026-09-15 | $156.85 | $152.14 | $161.55 |
| 2026-09-16 | $157.20 | $152.48 | $161.92 |
| 2026-09-17 | $158.31 | $153.56 | $163.06 |
| 2026-09-18 | $159.43 | $154.65 | $164.21 |
| 2026-09-19 | $158.41 | $153.66 | $163.16 |
| 2026-09-20 | $159.53 | $154.74 | $164.31 |
| 2026-09-21 | $158.51 | $153.75 | $163.26 |
| 2026-09-22 | $159.63 | $154.84 | $164.42 |
| 2026-09-23 | $160.76 | $155.93 | $165.58 |
| 2026-09-24 | $159.73 | $154.94 | $164.52 |
| 2026-09-25 | $159.03 | $154.26 | $163.80 |
| 2026-09-26 | $158.02 | $153.28 | $162.76 |