Current XONA price: $97.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $291.38 | $282.64 | $300.13 |
| 2028-01-02 | $293.44 | $284.64 | $302.25 |
| 2028-01-03 | $292.37 | $283.60 | $301.14 |
| 2028-01-04 | $294.44 | $285.60 | $303.27 |
| 2028-01-05 | $294.41 | $285.57 | $303.24 |
| 2028-01-06 | $295.53 | $286.66 | $304.40 |
| 2028-01-07 | $297.62 | $288.69 | $306.55 |
| 2028-01-08 | $297.35 | $288.43 | $306.27 |
| 2028-01-09 | $295.44 | $286.58 | $304.31 |
| 2028-01-10 | $296.83 | $287.93 | $305.74 |
| 2028-01-11 | $294.93 | $286.08 | $303.78 |
| 2028-01-12 | $295.60 | $286.73 | $304.46 |
| 2028-01-13 | $297.68 | $288.75 | $306.61 |
| 2028-01-14 | $299.79 | $290.79 | $308.78 |
| 2028-01-15 | $297.87 | $288.93 | $306.81 |
| 2028-01-16 | $299.97 | $290.98 | $308.97 |
| 2028-01-17 | $298.06 | $289.11 | $307.00 |
| 2028-01-18 | $300.16 | $291.16 | $309.17 |
| 2028-01-19 | $302.28 | $293.21 | $311.35 |
| 2028-01-20 | $300.35 | $291.34 | $309.36 |
| 2028-01-21 | $299.04 | $290.07 | $308.02 |
| 2028-01-22 | $297.13 | $288.22 | $306.05 |
| 2028-01-23 | $299.23 | $290.25 | $308.21 |
| 2028-01-24 | $300.28 | $291.27 | $309.29 |
| 2028-01-25 | $302.40 | $293.33 | $311.47 |
| 2028-01-26 | $301.30 | $292.26 | $310.34 |
| 2028-01-27 | $303.43 | $294.32 | $312.53 |
| 2028-01-28 | $303.39 | $294.29 | $312.50 |
| 2028-01-29 | $304.55 | $295.42 | $313.69 |
| 2028-01-30 | $306.70 | $297.50 | $315.90 |
| 2028-01-31 | $306.42 | $297.23 | $315.62 |
| 2028 February | |||
| 2028-02-01 | $304.46 | $295.33 | $313.60 |
| 2028-02-02 | $305.89 | $296.71 | $315.07 |
| 2028-02-03 | $303.94 | $294.82 | $313.05 |
| 2028-02-04 | $304.62 | $295.48 | $313.76 |
| 2028-02-05 | $306.77 | $297.57 | $315.97 |
| 2028-02-06 | $308.94 | $299.67 | $318.21 |
| 2028-02-07 | $306.96 | $297.75 | $316.17 |
| 2028-02-08 | $309.13 | $299.86 | $318.41 |
| 2028-02-09 | $307.15 | $297.94 | $316.37 |
| 2028-02-10 | $309.32 | $300.04 | $318.60 |
| 2028-02-11 | $311.51 | $302.16 | $320.86 |
| 2028-02-12 | $309.52 | $300.23 | $318.80 |
| 2028-02-13 | $308.17 | $298.93 | $317.42 |
| 2028-02-14 | $306.20 | $297.02 | $315.39 |
| 2028-02-15 | $308.37 | $299.11 | $317.62 |
| 2028-02-16 | $309.45 | $300.16 | $318.73 |
| 2028-02-17 | $311.63 | $302.28 | $320.98 |
| 2028-02-18 | $310.49 | $301.18 | $319.81 |
| 2028-02-19 | $312.69 | $303.31 | $322.07 |
| 2028-02-20 | $312.66 | $303.28 | $322.04 |
| 2028-02-21 | $313.85 | $304.43 | $323.26 |
| 2028-02-22 | $316.07 | $306.58 | $325.55 |
| 2028-02-23 | $315.78 | $306.30 | $325.25 |
| 2028-02-24 | $313.76 | $304.34 | $323.17 |
| 2028-02-25 | $315.23 | $305.77 | $324.69 |
| 2028-02-26 | $313.21 | $303.82 | $322.61 |
| 2028-02-27 | $313.92 | $304.50 | $323.34 |
| 2028-02-28 | $316.14 | $306.65 | $325.62 |
| 2028-02-29 | $318.37 | $308.82 | $327.92 |
| 2028 March | |||
| 2028-03-01 | $316.33 | $306.84 | $325.82 |
| 2028-03-02 | $318.57 | $309.01 | $328.13 |
| 2028-03-03 | $316.53 | $307.03 | $326.03 |
| 2028-03-04 | $318.77 | $309.20 | $328.33 |
| 2028-03-05 | $321.02 | $311.39 | $330.65 |
| 2028-03-06 | $318.97 | $309.40 | $328.54 |
| 2028-03-07 | $317.58 | $308.05 | $327.11 |
| 2028-03-08 | $315.55 | $306.08 | $325.02 |
| 2028-03-09 | $317.78 | $308.25 | $327.31 |
| 2028-03-10 | $318.89 | $309.33 | $328.46 |
| 2028-03-11 | $321.14 | $311.51 | $330.78 |
| 2028-03-12 | $319.97 | $310.37 | $329.57 |
| 2028-03-13 | $322.23 | $312.57 | $331.90 |
| 2028-03-14 | $322.20 | $312.53 | $331.87 |
| 2028-03-15 | $323.43 | $313.73 | $333.13 |
| 2028-03-16 | $325.71 | $315.94 | $335.49 |
| 2028-03-17 | $325.42 | $315.65 | $335.18 |
| 2028-03-18 | $323.33 | $313.63 | $333.03 |
| 2028-03-19 | $324.85 | $315.11 | $334.60 |
| 2028-03-20 | $322.77 | $313.09 | $332.46 |
| 2028-03-21 | $323.50 | $313.80 | $333.21 |
| 2028-03-22 | $325.79 | $316.01 | $335.56 |
| 2028-03-23 | $328.09 | $318.25 | $337.93 |
| 2028-03-24 | $325.99 | $316.21 | $335.77 |
| 2028-03-25 | $328.29 | $318.44 | $338.14 |
| 2028-03-26 | $326.19 | $316.41 | $335.98 |
| 2028-03-27 | $328.50 | $318.64 | $338.35 |
| 2028-03-28 | $330.82 | $320.89 | $340.74 |
| 2028-03-29 | $328.70 | $318.84 | $338.56 |
| 2028-03-30 | $327.28 | $317.46 | $337.09 |
| 2028-03-31 | $325.18 | $315.43 | $334.94 |
| 2028 April | |||
| 2028-04-01 | $327.48 | $317.66 | $337.30 |
| 2028-04-02 | $328.63 | $318.77 | $338.49 |
| 2028-04-03 | $330.95 | $321.02 | $340.88 |
| 2028-04-04 | $329.74 | $319.85 | $339.63 |
| 2028-04-05 | $332.07 | $322.11 | $342.03 |
| 2028-04-06 | $332.04 | $322.07 | $342.00 |
| 2028-04-07 | $333.30 | $323.30 | $343.30 |
| 2028-04-08 | $335.66 | $325.59 | $345.73 |
| 2028-04-09 | $335.35 | $325.29 | $345.41 |
| 2028-04-10 | $333.21 | $323.21 | $343.20 |
| 2028-04-11 | $334.77 | $324.73 | $344.81 |
| 2028-04-12 | $332.63 | $322.65 | $342.61 |
| 2028-04-13 | $333.38 | $323.38 | $343.38 |
| 2028-04-14 | $335.73 | $325.66 | $345.80 |
| 2028-04-15 | $338.10 | $327.96 | $348.25 |
| 2028-04-16 | $335.94 | $325.86 | $346.02 |
| 2028-04-17 | $338.32 | $328.17 | $348.46 |
| 2028-04-18 | $336.15 | $326.07 | $346.24 |
| 2028-04-19 | $338.53 | $328.37 | $348.68 |
| 2028-04-20 | $340.92 | $330.69 | $351.15 |
| 2028-04-21 | $338.74 | $328.58 | $348.90 |
| 2028-04-22 | $337.27 | $327.15 | $347.38 |
| 2028-04-23 | $335.11 | $325.06 | $345.16 |
| 2028-04-24 | $337.48 | $327.35 | $347.60 |
| 2028-04-25 | $338.66 | $328.50 | $348.82 |
| 2028-04-26 | $341.05 | $330.82 | $351.28 |
| 2028-04-27 | $339.81 | $329.61 | $350.00 |
| 2028-04-28 | $342.21 | $331.94 | $352.47 |
| 2028-04-29 | $342.17 | $331.91 | $352.44 |
| 2028-04-30 | $343.48 | $333.17 | $353.78 |
| 2028 May | |||
| 2028-05-01 | $345.90 | $335.53 | $356.28 |
| 2028-05-02 | $345.59 | $335.22 | $355.96 |
| 2028-05-03 | $343.38 | $333.08 | $353.68 |
| 2028-05-04 | $344.99 | $334.64 | $355.34 |
| 2028-05-05 | $342.78 | $332.50 | $353.07 |
| 2028-05-06 | $343.55 | $333.25 | $353.86 |
| 2028-05-07 | $345.98 | $335.60 | $356.36 |
| 2028-05-08 | $348.43 | $337.97 | $358.88 |
| 2028-05-09 | $346.20 | $335.81 | $356.58 |
| 2028-05-10 | $348.64 | $338.18 | $359.10 |
| 2028-05-11 | $346.41 | $336.02 | $356.81 |
| 2028-05-12 | $348.86 | $338.39 | $359.33 |
| 2028-05-13 | $351.33 | $340.79 | $361.87 |
| 2028-05-14 | $349.08 | $338.61 | $359.55 |
| 2028-05-15 | $347.56 | $337.13 | $357.99 |
| 2028-05-16 | $345.34 | $334.98 | $355.70 |
| 2028-05-17 | $347.78 | $337.35 | $358.21 |
| 2028-05-18 | $349.00 | $338.53 | $359.47 |
| 2028-05-19 | $351.46 | $340.92 | $362.01 |
| 2028-05-20 | $350.18 | $339.67 | $360.68 |
| 2028-05-21 | $352.65 | $342.07 | $363.23 |
| 2028-05-22 | $352.62 | $342.04 | $363.20 |
| 2028-05-23 | $353.96 | $343.34 | $364.58 |
| 2028-05-24 | $356.46 | $345.77 | $367.16 |
| 2028-05-25 | $356.14 | $345.45 | $366.82 |
| 2028-05-26 | $353.86 | $343.24 | $364.48 |
| 2028-05-27 | $355.52 | $344.85 | $366.19 |
| 2028-05-28 | $353.25 | $342.65 | $363.84 |
| 2028-05-29 | $354.04 | $343.42 | $364.66 |
| 2028-05-30 | $356.54 | $345.85 | $367.24 |
| 2028-05-31 | $359.06 | $348.29 | $369.83 |
| 2028 June | |||
| 2028-06-01 | $356.77 | $346.06 | $367.47 |
| 2028-06-02 | $359.29 | $348.51 | $370.06 |
| 2028-06-03 | $356.99 | $346.28 | $367.70 |
| 2028-06-04 | $359.51 | $348.72 | $370.30 |
| 2028-06-05 | $362.05 | $351.19 | $372.91 |
| 2028-06-06 | $359.73 | $348.94 | $370.53 |
| 2028-06-07 | $358.17 | $347.43 | $368.92 |
| 2028-06-08 | $355.88 | $345.20 | $366.56 |
| 2028-06-09 | $358.40 | $347.64 | $369.15 |
| 2028-06-10 | $359.65 | $348.86 | $370.44 |
| 2028-06-11 | $362.19 | $351.33 | $373.06 |
| 2028-06-12 | $360.87 | $350.04 | $371.70 |
| 2028-06-13 | $363.42 | $352.52 | $374.32 |
| 2028-06-14 | $363.38 | $352.48 | $374.28 |
| 2028-06-15 | $364.77 | $353.83 | $375.71 |
| 2028-06-16 | $367.35 | $356.33 | $378.37 |
| 2028-06-17 | $367.01 | $356.00 | $378.02 |
| 2028-06-18 | $364.66 | $353.72 | $375.60 |
| 2028-06-19 | $366.37 | $355.38 | $377.36 |
| 2028-06-20 | $364.03 | $353.11 | $374.95 |
| 2028-06-21 | $364.85 | $353.90 | $375.79 |
| 2028-06-22 | $367.43 | $356.40 | $378.45 |
| 2028-06-23 | $370.02 | $358.92 | $381.12 |
| 2028-06-24 | $367.66 | $356.63 | $378.69 |
| 2028-06-25 | $370.25 | $359.15 | $381.36 |
| 2028-06-26 | $367.89 | $356.85 | $378.92 |
| 2028-06-27 | $370.48 | $359.37 | $381.60 |
| 2028-06-28 | $373.10 | $361.91 | $384.30 |
| 2028-06-29 | $370.72 | $359.59 | $381.84 |
| 2028-06-30 | $369.11 | $358.03 | $380.18 |
| 2028 July | |||
| 2028-07-01 | $366.74 | $355.74 | $377.75 |
| 2028-07-02 | $369.34 | $358.26 | $380.42 |
| 2028-07-03 | $370.63 | $359.51 | $381.75 |
| 2028-07-04 | $373.25 | $362.05 | $384.45 |
| 2028-07-05 | $371.89 | $360.73 | $383.04 |
| 2028-07-06 | $374.51 | $363.28 | $385.75 |
| 2028-07-07 | $374.47 | $363.24 | $385.71 |
| 2028-07-08 | $375.90 | $364.63 | $387.18 |
| 2028-07-09 | $378.56 | $367.20 | $389.92 |
| 2028-07-10 | $378.21 | $366.87 | $389.56 |
| 2028-07-11 | $375.79 | $364.52 | $387.07 |
| 2028-07-12 | $377.56 | $366.23 | $388.88 |
| 2028-07-13 | $375.14 | $363.89 | $386.40 |
| 2028-07-14 | $375.99 | $364.71 | $387.27 |
| 2028-07-15 | $378.64 | $367.28 | $390.00 |
| 2028-07-16 | $381.32 | $369.88 | $392.76 |
| 2028-07-17 | $378.88 | $367.51 | $390.25 |
| 2028-07-18 | $381.56 | $370.11 | $393.00 |
| 2028-07-19 | $379.12 | $367.74 | $390.49 |
| 2028-07-20 | $381.79 | $370.34 | $393.25 |
| 2028-07-21 | $384.49 | $372.96 | $396.03 |
| 2028-07-22 | $382.03 | $370.57 | $393.49 |
| 2028-07-23 | $380.37 | $368.96 | $391.78 |
| 2028-07-24 | $377.94 | $366.60 | $389.28 |
| 2028-07-25 | $380.61 | $369.19 | $392.03 |
| 2028-07-26 | $381.94 | $370.49 | $393.40 |
| 2028-07-27 | $384.64 | $373.10 | $396.18 |
| 2028-07-28 | $383.24 | $371.74 | $394.74 |
| 2028-07-29 | $385.95 | $374.37 | $397.52 |
| 2028-07-30 | $385.91 | $374.33 | $397.48 |
| 2028-07-31 | $387.38 | $375.76 | $399.00 |
| 2028 August | |||
| 2028-08-01 | $390.12 | $378.41 | $401.82 |
| 2028-08-02 | $389.76 | $378.07 | $401.45 |
| 2028-08-03 | $387.27 | $375.65 | $398.88 |
| 2028-08-04 | $389.08 | $377.41 | $400.76 |
| 2028-08-05 | $386.59 | $375.00 | $398.19 |
| 2028-08-06 | $387.46 | $375.84 | $399.09 |
| 2028-08-07 | $390.20 | $378.50 | $401.91 |
| 2028-08-08 | $392.96 | $381.17 | $404.75 |
| 2028-08-09 | $390.45 | $378.73 | $402.16 |
| 2028-08-10 | $393.20 | $381.41 | $405.00 |
| 2028-08-11 | $390.69 | $378.97 | $402.41 |
| 2028-08-12 | $393.45 | $381.65 | $405.25 |
| 2028-08-13 | $396.23 | $384.34 | $408.12 |
| 2028-08-14 | $393.70 | $381.88 | $405.51 |
| 2028-08-15 | $391.98 | $380.23 | $403.74 |
| 2028-08-16 | $389.48 | $377.79 | $401.16 |
| 2028-08-17 | $392.23 | $380.46 | $404.00 |
| 2028-08-18 | $393.60 | $381.80 | $405.41 |
| 2028-08-19 | $396.38 | $384.49 | $408.28 |
| 2028-08-20 | $394.94 | $383.09 | $406.79 |
| 2028-08-21 | $397.73 | $385.80 | $409.66 |
| 2028-08-22 | $397.69 | $385.76 | $409.62 |
| 2028-08-23 | $399.20 | $387.23 | $411.18 |
| 2028-08-24 | $402.03 | $389.96 | $414.09 |
| 2028-08-25 | $401.66 | $389.61 | $413.71 |
| 2028-08-26 | $399.09 | $387.11 | $411.06 |
| 2028-08-27 | $400.96 | $388.93 | $412.99 |
| 2028-08-28 | $398.40 | $386.44 | $410.35 |
| 2028-08-29 | $399.29 | $387.31 | $411.27 |
| 2028-08-30 | $402.11 | $390.05 | $414.18 |
| 2028-08-31 | $404.95 | $392.81 | $417.10 |
| 2028 September | |||
| 2028-09-01 | $402.36 | $390.29 | $414.44 |
| 2028-09-02 | $405.21 | $393.05 | $417.36 |
| 2028-09-03 | $402.62 | $390.54 | $414.69 |
| 2028-09-04 | $405.46 | $393.30 | $417.62 |
| 2028-09-05 | $408.33 | $396.08 | $420.58 |
| 2028-09-06 | $405.71 | $393.54 | $417.89 |
| 2028-09-07 | $403.95 | $391.83 | $416.07 |
| 2028-09-08 | $401.37 | $389.33 | $413.41 |
| 2028-09-09 | $404.20 | $392.08 | $416.33 |
| 2028-09-10 | $405.62 | $393.45 | $417.79 |
| 2028-09-11 | $408.48 | $396.23 | $420.74 |
| 2028-09-12 | $406.99 | $394.78 | $419.20 |
| 2028-09-13 | $409.87 | $397.57 | $422.16 |
| 2028-09-14 | $409.83 | $397.53 | $422.12 |
| 2028-09-15 | $411.39 | $399.05 | $423.73 |
| 2028-09-16 | $414.30 | $401.87 | $426.73 |
| 2028-09-17 | $413.92 | $401.50 | $426.34 |
| 2028-09-18 | $411.27 | $398.93 | $423.61 |
| 2028-09-19 | $413.20 | $400.80 | $425.60 |
| 2028-09-20 | $410.56 | $398.24 | $422.87 |
| 2028-09-21 | $411.48 | $399.14 | $423.83 |
| 2028-09-22 | $414.39 | $401.96 | $426.82 |
| 2028-09-23 | $417.32 | $404.80 | $429.84 |
| 2028-09-24 | $414.65 | $402.21 | $427.09 |
| 2028-09-25 | $417.58 | $405.05 | $430.10 |