Current ZOE price: $120.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.54 | $60.66 | $64.41 |
| 2027-01-02 | $62.89 | $61.00 | $64.77 |
| 2027-01-03 | $63.07 | $61.18 | $64.97 |
| 2027-01-04 | $63.43 | $61.52 | $65.33 |
| 2027-01-05 | $62.97 | $61.08 | $64.86 |
| 2027-01-06 | $63.32 | $61.42 | $65.22 |
| 2027-01-07 | $63.05 | $61.16 | $64.94 |
| 2027-01-08 | $63.40 | $61.50 | $65.31 |
| 2027-01-09 | $62.95 | $61.06 | $64.84 |
| 2027-01-10 | $62.49 | $60.62 | $64.37 |
| 2027-01-11 | $62.84 | $60.96 | $64.73 |
| 2027-01-12 | $62.39 | $60.52 | $64.26 |
| 2027-01-13 | $62.30 | $60.43 | $64.17 |
| 2027-01-14 | $61.85 | $60.00 | $63.71 |
| 2027-01-15 | $61.41 | $59.57 | $63.25 |
| 2027-01-16 | $61.75 | $59.90 | $63.60 |
| 2027-01-17 | $62.10 | $60.23 | $63.96 |
| 2027-01-18 | $61.65 | $59.80 | $63.50 |
| 2027-01-19 | $61.36 | $59.52 | $63.20 |
| 2027-01-20 | $60.92 | $59.09 | $62.75 |
| 2027-01-21 | $60.94 | $59.11 | $62.77 |
| 2027-01-22 | $61.10 | $59.27 | $62.93 |
| 2027-01-23 | $60.80 | $58.97 | $62.62 |
| 2027-01-24 | $60.53 | $58.72 | $62.35 |
| 2027-01-25 | $60.87 | $59.04 | $62.70 |
| 2027-01-26 | $61.05 | $59.22 | $62.88 |
| 2027-01-27 | $61.39 | $59.55 | $63.24 |
| 2027-01-28 | $60.95 | $59.12 | $62.78 |
| 2027-01-29 | $61.29 | $59.45 | $63.13 |
| 2027-01-30 | $61.03 | $59.20 | $62.86 |
| 2027-01-31 | $61.37 | $59.53 | $63.21 |
| 2027 February | |||
| 2027-02-01 | $60.93 | $59.10 | $62.76 |
| 2027-02-02 | $60.49 | $58.68 | $62.31 |
| 2027-02-03 | $60.83 | $59.00 | $62.65 |
| 2027-02-04 | $60.39 | $58.58 | $62.20 |
| 2027-02-05 | $60.30 | $58.50 | $62.11 |
| 2027-02-06 | $59.87 | $58.07 | $61.67 |
| 2027-02-07 | $59.44 | $57.66 | $61.22 |
| 2027-02-08 | $59.77 | $57.98 | $61.56 |
| 2027-02-09 | $60.11 | $58.30 | $61.91 |
| 2027-02-10 | $59.67 | $57.88 | $61.46 |
| 2027-02-11 | $59.39 | $57.61 | $61.17 |
| 2027-02-12 | $58.97 | $57.20 | $60.73 |
| 2027-02-13 | $58.99 | $57.22 | $60.75 |
| 2027-02-14 | $59.14 | $57.37 | $60.92 |
| 2027-02-15 | $58.85 | $57.08 | $60.61 |
| 2027-02-16 | $58.59 | $56.83 | $60.35 |
| 2027-02-17 | $58.92 | $57.15 | $60.69 |
| 2027-02-18 | $59.10 | $57.32 | $60.87 |
| 2027-02-19 | $59.43 | $57.64 | $61.21 |
| 2027-02-20 | $59.00 | $57.23 | $60.77 |
| 2027-02-21 | $59.33 | $57.55 | $61.11 |
| 2027-02-22 | $59.07 | $57.30 | $60.85 |
| 2027-02-23 | $59.40 | $57.62 | $61.19 |
| 2027-02-24 | $58.98 | $57.21 | $60.75 |
| 2027-02-25 | $58.55 | $56.79 | $60.31 |
| 2027-02-26 | $58.88 | $57.11 | $60.64 |
| 2027-02-27 | $58.45 | $56.70 | $60.21 |
| 2027-02-28 | $58.37 | $56.62 | $60.12 |
| 2027 March | |||
| 2027-03-01 | $57.95 | $56.21 | $59.69 |
| 2027-03-02 | $57.53 | $55.81 | $59.26 |
| 2027-03-03 | $57.86 | $56.12 | $59.59 |
| 2027-03-04 | $58.18 | $56.43 | $59.92 |
| 2027-03-05 | $57.76 | $56.03 | $59.49 |
| 2027-03-06 | $57.49 | $55.76 | $59.21 |
| 2027-03-07 | $57.08 | $55.36 | $58.79 |
| 2027-03-08 | $57.09 | $55.38 | $58.81 |
| 2027-03-09 | $57.25 | $55.53 | $58.96 |
| 2027-03-10 | $56.96 | $55.25 | $58.67 |
| 2027-03-11 | $56.71 | $55.01 | $58.41 |
| 2027-03-12 | $57.03 | $55.32 | $58.74 |
| 2027-03-13 | $57.20 | $55.48 | $58.92 |
| 2027-03-14 | $57.52 | $55.79 | $59.25 |
| 2027-03-15 | $57.11 | $55.39 | $58.82 |
| 2027-03-16 | $57.43 | $55.70 | $59.15 |
| 2027-03-17 | $57.18 | $55.46 | $58.90 |
| 2027-03-18 | $57.50 | $55.77 | $59.22 |
| 2027-03-19 | $57.09 | $55.37 | $58.80 |
| 2027-03-20 | $56.67 | $54.97 | $58.37 |
| 2027-03-21 | $56.99 | $55.28 | $58.70 |
| 2027-03-22 | $56.58 | $54.88 | $58.28 |
| 2027-03-23 | $56.50 | $54.81 | $58.20 |
| 2027-03-24 | $56.09 | $54.41 | $57.78 |
| 2027-03-25 | $55.69 | $54.02 | $57.36 |
| 2027-03-26 | $56.00 | $54.32 | $57.68 |
| 2027-03-27 | $56.31 | $54.62 | $58.00 |
| 2027-03-28 | $55.91 | $54.23 | $57.59 |
| 2027-03-29 | $55.65 | $53.98 | $57.32 |
| 2027-03-30 | $55.25 | $53.59 | $56.90 |
| 2027-03-31 | $55.26 | $53.61 | $56.92 |
| 2027 April | |||
| 2027-04-01 | $55.41 | $53.75 | $57.07 |
| 2027-04-02 | $55.14 | $53.48 | $56.79 |
| 2027-04-03 | $54.89 | $53.25 | $56.54 |
| 2027-04-04 | $55.20 | $53.54 | $56.86 |
| 2027-04-05 | $55.37 | $53.71 | $57.03 |
| 2027-04-06 | $55.68 | $54.01 | $57.35 |
| 2027-04-07 | $55.28 | $53.62 | $56.93 |
| 2027-04-08 | $55.58 | $53.92 | $57.25 |
| 2027-04-09 | $55.35 | $53.69 | $57.01 |
| 2027-04-10 | $55.66 | $53.99 | $57.33 |
| 2027-04-11 | $55.26 | $53.60 | $56.91 |
| 2027-04-12 | $54.86 | $53.21 | $56.50 |
| 2027-04-13 | $55.16 | $53.51 | $56.82 |
| 2027-04-14 | $54.77 | $53.12 | $56.41 |
| 2027-04-15 | $54.69 | $53.05 | $56.33 |
| 2027-04-16 | $54.30 | $52.67 | $55.92 |
| 2027-04-17 | $53.90 | $52.29 | $55.52 |
| 2027-04-18 | $54.21 | $52.58 | $55.83 |
| 2027-04-19 | $54.51 | $52.87 | $56.14 |
| 2027-04-20 | $54.12 | $52.49 | $55.74 |
| 2027-04-21 | $53.86 | $52.25 | $55.48 |
| 2027-04-22 | $53.47 | $51.87 | $55.08 |
| 2027-04-23 | $53.49 | $51.89 | $55.10 |
| 2027-04-24 | $53.63 | $52.02 | $55.24 |
| 2027-04-25 | $53.37 | $51.77 | $54.97 |
| 2027-04-26 | $53.13 | $51.54 | $54.73 |
| 2027-04-27 | $53.43 | $51.83 | $55.03 |
| 2027-04-28 | $53.59 | $51.98 | $55.20 |
| 2027-04-29 | $53.89 | $52.27 | $55.51 |
| 2027-04-30 | $53.50 | $51.90 | $55.11 |
| 2027 May | |||
| 2027-05-01 | $53.80 | $52.19 | $55.42 |
| 2027-05-02 | $53.57 | $51.97 | $55.18 |
| 2027-05-03 | $53.87 | $52.26 | $55.49 |
| 2027-05-04 | $53.48 | $51.88 | $55.09 |
| 2027-05-05 | $53.10 | $51.51 | $54.69 |
| 2027-05-06 | $53.40 | $51.79 | $55.00 |
| 2027-05-07 | $53.01 | $51.42 | $54.60 |
| 2027-05-08 | $52.94 | $51.35 | $54.52 |
| 2027-05-09 | $52.55 | $50.98 | $54.13 |
| 2027-05-10 | $52.18 | $50.61 | $53.74 |
| 2027-05-11 | $52.47 | $50.89 | $54.04 |
| 2027-05-12 | $52.76 | $51.18 | $54.34 |
| 2027-05-13 | $52.38 | $50.81 | $53.95 |
| 2027-05-14 | $52.14 | $50.57 | $53.70 |
| 2027-05-15 | $51.76 | $50.21 | $53.31 |
| 2027-05-16 | $51.78 | $50.22 | $53.33 |
| 2027-05-17 | $51.91 | $50.36 | $53.47 |
| 2027-05-18 | $51.66 | $50.11 | $53.21 |
| 2027-05-19 | $51.43 | $49.89 | $52.97 |
| 2027-05-20 | $51.72 | $50.17 | $53.27 |
| 2027-05-21 | $51.87 | $50.32 | $53.43 |
| 2027-05-22 | $52.16 | $50.60 | $53.73 |
| 2027-05-23 | $51.79 | $50.23 | $53.34 |
| 2027-05-24 | $52.08 | $50.51 | $53.64 |
| 2027-05-25 | $51.86 | $50.30 | $53.41 |
| 2027-05-26 | $52.14 | $50.58 | $53.71 |
| 2027-05-27 | $51.77 | $50.22 | $53.32 |
| 2027-05-28 | $51.40 | $49.85 | $52.94 |
| 2027-05-29 | $51.68 | $50.13 | $53.23 |
| 2027-05-30 | $51.31 | $49.77 | $52.85 |
| 2027-05-31 | $51.24 | $49.70 | $52.78 |
| 2027 June | |||
| 2027-06-01 | $50.87 | $49.34 | $52.40 |
| 2027-06-02 | $50.50 | $48.99 | $52.02 |
| 2027-06-03 | $50.79 | $49.26 | $52.31 |
| 2027-06-04 | $51.07 | $49.54 | $52.60 |
| 2027-06-05 | $50.70 | $49.18 | $52.22 |
| 2027-06-06 | $50.46 | $48.95 | $51.98 |
| 2027-06-07 | $50.10 | $48.60 | $51.60 |
| 2027-06-08 | $50.12 | $48.61 | $51.62 |
| 2027-06-09 | $50.25 | $48.74 | $51.76 |
| 2027-06-10 | $50.00 | $48.50 | $51.50 |
| 2027-06-11 | $49.78 | $48.29 | $51.28 |
| 2027-06-12 | $50.06 | $48.56 | $51.56 |
| 2027-06-13 | $50.21 | $48.70 | $51.72 |
| 2027-06-14 | $50.49 | $48.98 | $52.01 |
| 2027-06-15 | $50.13 | $48.62 | $51.63 |
| 2027-06-16 | $50.41 | $48.90 | $51.92 |
| 2027-06-17 | $50.19 | $48.69 | $51.70 |
| 2027-06-18 | $50.47 | $48.96 | $51.99 |
| 2027-06-19 | $50.11 | $48.61 | $51.61 |
| 2027-06-20 | $49.75 | $48.26 | $51.24 |
| 2027-06-21 | $50.03 | $48.53 | $51.53 |
| 2027-06-22 | $49.67 | $48.18 | $51.16 |
| 2027-06-23 | $49.60 | $48.11 | $51.08 |
| 2027-06-24 | $49.24 | $47.76 | $50.72 |
| 2027-06-25 | $48.88 | $47.42 | $50.35 |
| 2027-06-26 | $49.16 | $47.68 | $50.63 |
| 2027-06-27 | $49.43 | $47.95 | $50.91 |
| 2027-06-28 | $49.08 | $47.60 | $50.55 |
| 2027-06-29 | $48.85 | $47.38 | $50.31 |
| 2027-06-30 | $48.49 | $47.04 | $49.95 |
| 2027 July | |||
| 2027-07-01 | $48.51 | $47.06 | $49.97 |
| 2027-07-02 | $48.64 | $47.18 | $50.10 |
| 2027-07-03 | $48.40 | $46.95 | $49.85 |
| 2027-07-04 | $48.19 | $46.74 | $49.63 |
| 2027-07-05 | $48.46 | $47.00 | $49.91 |
| 2027-07-06 | $48.60 | $47.14 | $50.06 |
| 2027-07-07 | $48.87 | $47.41 | $50.34 |
| 2027-07-08 | $48.52 | $47.07 | $49.98 |
| 2027-07-09 | $48.79 | $47.33 | $50.26 |
| 2027-07-10 | $48.58 | $47.13 | $50.04 |
| 2027-07-11 | $48.85 | $47.39 | $50.32 |
| 2027-07-12 | $48.50 | $47.05 | $49.96 |
| 2027-07-13 | $48.15 | $46.71 | $49.60 |
| 2027-07-14 | $48.42 | $46.97 | $49.88 |
| 2027-07-15 | $48.07 | $46.63 | $49.52 |
| 2027-07-16 | $48.01 | $46.57 | $49.45 |
| 2027-07-17 | $47.66 | $46.23 | $49.09 |
| 2027-07-18 | $47.32 | $45.90 | $48.74 |
| 2027-07-19 | $47.58 | $46.15 | $49.01 |
| 2027-07-20 | $47.85 | $46.41 | $49.28 |
| 2027-07-21 | $47.50 | $46.08 | $48.93 |
| 2027-07-22 | $47.28 | $45.86 | $48.70 |
| 2027-07-23 | $46.94 | $45.53 | $48.35 |
| 2027-07-24 | $46.96 | $45.55 | $48.36 |
| 2027-07-25 | $47.08 | $45.67 | $48.49 |
| 2027-07-26 | $46.85 | $45.44 | $48.25 |
| 2027-07-27 | $46.64 | $45.24 | $48.04 |
| 2027-07-28 | $46.90 | $45.49 | $48.31 |
| 2027-07-29 | $47.04 | $45.63 | $48.45 |
| 2027-07-30 | $47.31 | $45.89 | $48.72 |
| 2027-07-31 | $46.97 | $45.56 | $48.37 |
| 2027 August | |||
| 2027-08-01 | $47.23 | $45.81 | $48.64 |
| 2027-08-02 | $47.03 | $45.62 | $48.44 |
| 2027-08-03 | $47.29 | $45.87 | $48.71 |
| 2027-08-04 | $46.95 | $45.54 | $48.36 |
| 2027-08-05 | $46.61 | $45.21 | $48.01 |
| 2027-08-06 | $46.87 | $45.46 | $48.28 |
| 2027-08-07 | $46.53 | $45.14 | $47.93 |
| 2027-08-08 | $46.47 | $45.07 | $47.86 |
| 2027-08-09 | $46.13 | $44.75 | $47.52 |
| 2027-08-10 | $45.80 | $44.43 | $47.17 |
| 2027-08-11 | $46.06 | $44.67 | $47.44 |
| 2027-08-12 | $46.31 | $44.92 | $47.70 |
| 2027-08-13 | $45.98 | $44.60 | $47.36 |
| 2027-08-14 | $45.76 | $44.39 | $47.14 |
| 2027-08-15 | $45.43 | $44.07 | $46.80 |
| 2027-08-16 | $45.45 | $44.09 | $46.81 |
| 2027-08-17 | $45.57 | $44.20 | $46.94 |
| 2027-08-18 | $45.34 | $43.98 | $46.70 |
| 2027-08-19 | $45.15 | $43.79 | $46.50 |
| 2027-08-20 | $45.40 | $44.04 | $46.76 |
| 2027-08-21 | $45.53 | $44.17 | $46.90 |
| 2027-08-22 | $45.79 | $44.42 | $47.16 |
| 2027-08-23 | $45.46 | $44.10 | $46.82 |
| 2027-08-24 | $45.71 | $44.34 | $47.08 |
| 2027-08-25 | $45.52 | $44.15 | $46.88 |
| 2027-08-26 | $45.77 | $44.40 | $47.15 |
| 2027-08-27 | $45.44 | $44.08 | $46.81 |
| 2027-08-28 | $45.12 | $43.76 | $46.47 |
| 2027-08-29 | $45.37 | $44.01 | $46.73 |
| 2027-08-30 | $45.04 | $43.69 | $46.39 |
| 2027-08-31 | $44.98 | $43.63 | $46.33 |
| 2027 September | |||
| 2027-09-01 | $44.65 | $43.31 | $45.99 |
| 2027-09-02 | $44.33 | $43.00 | $45.66 |
| 2027-09-03 | $44.58 | $43.24 | $45.92 |
| 2027-09-04 | $44.83 | $43.48 | $46.17 |
| 2027-09-05 | $44.51 | $43.17 | $45.84 |
| 2027-09-06 | $44.30 | $42.97 | $45.63 |
| 2027-09-07 | $43.98 | $42.66 | $45.30 |
| 2027-09-08 | $43.99 | $42.67 | $45.31 |
| 2027-09-09 | $44.11 | $42.79 | $45.43 |
| 2027-09-10 | $43.89 | $42.57 | $45.21 |
| 2027-09-11 | $43.70 | $42.39 | $45.01 |
| 2027-09-12 | $43.94 | $42.62 | $45.26 |
| 2027-09-13 | $44.08 | $42.75 | $45.40 |
| 2027-09-14 | $44.32 | $42.99 | $45.65 |
| 2027-09-15 | $44.00 | $42.68 | $45.32 |
| 2027-09-16 | $44.25 | $42.92 | $45.58 |
| 2027-09-17 | $44.06 | $42.74 | $45.38 |
| 2027-09-18 | $44.31 | $42.98 | $45.63 |
| 2027-09-19 | $43.99 | $42.67 | $45.31 |
| 2027-09-20 | $43.67 | $42.36 | $44.98 |
| 2027-09-21 | $43.91 | $42.60 | $45.23 |
| 2027-09-22 | $43.60 | $42.29 | $44.91 |
| 2027-09-23 | $43.54 | $42.23 | $44.84 |
| 2027-09-24 | $43.22 | $41.93 | $44.52 |
| 2027-09-25 | $42.91 | $41.62 | $44.20 |
| 2027-09-26 | $43.15 | $41.86 | $44.44 |