Current ZOE price: $120.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.38 | $36.26 | $38.50 |
| 2028-01-02 | $37.48 | $36.35 | $38.60 |
| 2028-01-03 | $37.29 | $36.17 | $38.41 |
| 2028-01-04 | $37.13 | $36.02 | $38.24 |
| 2028-01-05 | $37.34 | $36.22 | $38.46 |
| 2028-01-06 | $37.45 | $36.33 | $38.57 |
| 2028-01-07 | $37.66 | $36.53 | $38.79 |
| 2028-01-08 | $37.39 | $36.27 | $38.51 |
| 2028-01-09 | $37.60 | $36.47 | $38.72 |
| 2028-01-10 | $37.44 | $36.31 | $38.56 |
| 2028-01-11 | $37.64 | $36.51 | $38.77 |
| 2028-01-12 | $37.37 | $36.25 | $38.49 |
| 2028-01-13 | $37.10 | $35.99 | $38.22 |
| 2028-01-14 | $37.31 | $36.19 | $38.43 |
| 2028-01-15 | $37.04 | $35.93 | $38.15 |
| 2028-01-16 | $36.99 | $35.88 | $38.10 |
| 2028-01-17 | $36.72 | $35.62 | $37.83 |
| 2028-01-18 | $36.46 | $35.37 | $37.55 |
| 2028-01-19 | $36.66 | $35.56 | $37.76 |
| 2028-01-20 | $36.87 | $35.76 | $37.97 |
| 2028-01-21 | $36.60 | $35.50 | $37.70 |
| 2028-01-22 | $36.43 | $35.34 | $37.52 |
| 2028-01-23 | $36.17 | $35.08 | $37.25 |
| 2028-01-24 | $36.18 | $35.10 | $37.27 |
| 2028-01-25 | $36.28 | $35.19 | $37.36 |
| 2028-01-26 | $36.10 | $35.01 | $37.18 |
| 2028-01-27 | $35.94 | $34.86 | $37.02 |
| 2028-01-28 | $36.14 | $35.06 | $37.22 |
| 2028-01-29 | $36.25 | $35.16 | $37.34 |
| 2028-01-30 | $36.45 | $35.36 | $37.54 |
| 2028-01-31 | $36.19 | $35.10 | $37.27 |
| 2028 February | |||
| 2028-02-01 | $36.39 | $35.30 | $37.48 |
| 2028-02-02 | $36.24 | $35.15 | $37.32 |
| 2028-02-03 | $36.44 | $35.34 | $37.53 |
| 2028-02-04 | $36.18 | $35.09 | $37.26 |
| 2028-02-05 | $35.91 | $34.84 | $36.99 |
| 2028-02-06 | $36.12 | $35.03 | $37.20 |
| 2028-02-07 | $35.86 | $34.78 | $36.93 |
| 2028-02-08 | $35.80 | $34.73 | $36.88 |
| 2028-02-09 | $35.55 | $34.48 | $36.61 |
| 2028-02-10 | $35.29 | $34.23 | $36.35 |
| 2028-02-11 | $35.49 | $34.42 | $36.55 |
| 2028-02-12 | $35.69 | $34.62 | $36.76 |
| 2028-02-13 | $35.43 | $34.37 | $36.49 |
| 2028-02-14 | $35.26 | $34.21 | $36.32 |
| 2028-02-15 | $35.01 | $33.96 | $36.06 |
| 2028-02-16 | $35.02 | $33.97 | $36.07 |
| 2028-02-17 | $35.11 | $34.06 | $36.17 |
| 2028-02-18 | $34.94 | $33.89 | $35.99 |
| 2028-02-19 | $34.79 | $33.74 | $35.83 |
| 2028-02-20 | $34.98 | $33.93 | $36.03 |
| 2028-02-21 | $35.09 | $34.03 | $36.14 |
| 2028-02-22 | $35.28 | $34.22 | $36.34 |
| 2028-02-23 | $35.03 | $33.98 | $36.08 |
| 2028-02-24 | $35.22 | $34.17 | $36.28 |
| 2028-02-25 | $35.07 | $34.02 | $36.13 |
| 2028-02-26 | $35.27 | $34.21 | $36.33 |
| 2028-02-27 | $35.02 | $33.96 | $36.07 |
| 2028-02-28 | $34.76 | $33.72 | $35.81 |
| 2028-02-29 | $34.96 | $33.91 | $36.01 |
| 2028 March | |||
| 2028-03-01 | $34.71 | $33.66 | $35.75 |
| 2028-03-02 | $34.66 | $33.62 | $35.70 |
| 2028-03-03 | $34.41 | $33.37 | $35.44 |
| 2028-03-04 | $34.16 | $33.13 | $35.18 |
| 2028-03-05 | $34.35 | $33.32 | $35.38 |
| 2028-03-06 | $34.54 | $33.51 | $35.58 |
| 2028-03-07 | $34.29 | $33.26 | $35.32 |
| 2028-03-08 | $34.13 | $33.11 | $35.16 |
| 2028-03-09 | $33.89 | $32.87 | $34.90 |
| 2028-03-10 | $33.90 | $32.88 | $34.91 |
| 2028-03-11 | $33.99 | $32.97 | $35.01 |
| 2028-03-12 | $33.82 | $32.80 | $34.83 |
| 2028-03-13 | $33.67 | $32.66 | $34.68 |
| 2028-03-14 | $33.86 | $32.84 | $34.88 |
| 2028-03-15 | $33.96 | $32.94 | $34.98 |
| 2028-03-16 | $34.15 | $33.13 | $35.18 |
| 2028-03-17 | $33.91 | $32.89 | $34.92 |
| 2028-03-18 | $34.09 | $33.07 | $35.12 |
| 2028-03-19 | $33.95 | $32.93 | $34.97 |
| 2028-03-20 | $34.14 | $33.11 | $35.16 |
| 2028-03-21 | $33.89 | $32.88 | $34.91 |
| 2028-03-22 | $33.65 | $32.64 | $34.66 |
| 2028-03-23 | $33.84 | $32.82 | $34.85 |
| 2028-03-24 | $33.59 | $32.59 | $34.60 |
| 2028-03-25 | $33.55 | $32.54 | $34.55 |
| 2028-03-26 | $33.30 | $32.30 | $34.30 |
| 2028-03-27 | $33.06 | $32.07 | $34.06 |
| 2028-03-28 | $33.25 | $32.25 | $34.25 |
| 2028-03-29 | $33.43 | $32.43 | $34.44 |
| 2028-03-30 | $33.19 | $32.20 | $34.19 |
| 2028-03-31 | $33.04 | $32.05 | $34.03 |
| 2028 April | |||
| 2028-04-01 | $32.80 | $31.82 | $33.78 |
| 2028-04-02 | $32.81 | $31.83 | $33.80 |
| 2028-04-03 | $32.90 | $31.91 | $33.89 |
| 2028-04-04 | $32.74 | $31.75 | $33.72 |
| 2028-04-05 | $32.59 | $31.61 | $33.57 |
| 2028-04-06 | $32.77 | $31.79 | $33.76 |
| 2028-04-07 | $32.87 | $31.89 | $33.86 |
| 2028-04-08 | $33.06 | $32.06 | $34.05 |
| 2028-04-09 | $32.82 | $31.83 | $33.80 |
| 2028-04-10 | $33.00 | $32.01 | $33.99 |
| 2028-04-11 | $32.86 | $31.87 | $33.85 |
| 2028-04-12 | $33.04 | $32.05 | $34.04 |
| 2028-04-13 | $32.81 | $31.82 | $33.79 |
| 2028-04-14 | $32.57 | $31.59 | $33.55 |
| 2028-04-15 | $32.75 | $31.77 | $33.73 |
| 2028-04-16 | $32.52 | $31.54 | $33.49 |
| 2028-04-17 | $32.47 | $31.50 | $33.44 |
| 2028-04-18 | $32.24 | $31.27 | $33.20 |
| 2028-04-19 | $32.00 | $31.04 | $32.96 |
| 2028-04-20 | $32.18 | $31.22 | $33.15 |
| 2028-04-21 | $32.36 | $31.39 | $33.33 |
| 2028-04-22 | $32.13 | $31.17 | $33.09 |
| 2028-04-23 | $31.98 | $31.02 | $32.94 |
| 2028-04-24 | $31.75 | $30.80 | $32.70 |
| 2028-04-25 | $31.76 | $30.81 | $32.71 |
| 2028-04-26 | $31.84 | $30.89 | $32.80 |
| 2028-04-27 | $31.69 | $30.74 | $32.64 |
| 2028-04-28 | $31.55 | $30.60 | $32.49 |
| 2028-04-29 | $31.72 | $30.77 | $32.67 |
| 2028-04-30 | $31.82 | $30.86 | $32.77 |
| 2028 May | |||
| 2028-05-01 | $32.00 | $31.04 | $32.96 |
| 2028-05-02 | $31.77 | $30.81 | $32.72 |
| 2028-05-03 | $31.94 | $30.99 | $32.90 |
| 2028-05-04 | $31.81 | $30.85 | $32.76 |
| 2028-05-05 | $31.98 | $31.03 | $32.94 |
| 2028-05-06 | $31.75 | $30.80 | $32.71 |
| 2028-05-07 | $31.53 | $30.58 | $32.47 |
| 2028-05-08 | $31.70 | $30.75 | $32.65 |
| 2028-05-09 | $31.47 | $30.53 | $32.42 |
| 2028-05-10 | $31.43 | $30.49 | $32.37 |
| 2028-05-11 | $31.20 | $30.27 | $32.14 |
| 2028-05-12 | $30.98 | $30.05 | $31.91 |
| 2028-05-13 | $31.15 | $30.22 | $32.09 |
| 2028-05-14 | $31.33 | $30.39 | $32.26 |
| 2028-05-15 | $31.10 | $30.17 | $32.03 |
| 2028-05-16 | $30.95 | $30.03 | $31.88 |
| 2028-05-17 | $30.73 | $29.81 | $31.65 |
| 2028-05-18 | $30.74 | $29.82 | $31.66 |
| 2028-05-19 | $30.82 | $29.90 | $31.75 |
| 2028-05-20 | $30.67 | $29.75 | $31.59 |
| 2028-05-21 | $30.54 | $29.62 | $31.45 |
| 2028-05-22 | $30.71 | $29.78 | $31.63 |
| 2028-05-23 | $30.80 | $29.87 | $31.72 |
| 2028-05-24 | $30.97 | $30.04 | $31.90 |
| 2028-05-25 | $30.75 | $29.83 | $31.67 |
| 2028-05-26 | $30.92 | $29.99 | $31.85 |
| 2028-05-27 | $30.79 | $29.86 | $31.71 |
| 2028-05-28 | $30.96 | $30.03 | $31.89 |
| 2028-05-29 | $30.74 | $29.81 | $31.66 |
| 2028-05-30 | $30.52 | $29.60 | $31.43 |
| 2028-05-31 | $30.69 | $29.77 | $31.61 |
| 2028 June | |||
| 2028-06-01 | $30.46 | $29.55 | $31.38 |
| 2028-06-02 | $30.42 | $29.51 | $31.33 |
| 2028-06-03 | $30.20 | $29.30 | $31.11 |
| 2028-06-04 | $29.98 | $29.09 | $30.88 |
| 2028-06-05 | $30.15 | $29.25 | $31.06 |
| 2028-06-06 | $30.32 | $29.41 | $31.23 |
| 2028-06-07 | $30.10 | $29.20 | $31.01 |
| 2028-06-08 | $29.96 | $29.06 | $30.86 |
| 2028-06-09 | $29.75 | $28.85 | $30.64 |
| 2028-06-10 | $29.76 | $28.86 | $30.65 |
| 2028-06-11 | $29.83 | $28.94 | $30.73 |
| 2028-06-12 | $29.69 | $28.80 | $30.58 |
| 2028-06-13 | $29.56 | $28.67 | $30.44 |
| 2028-06-14 | $29.72 | $28.83 | $30.61 |
| 2028-06-15 | $29.81 | $28.92 | $30.71 |
| 2028-06-16 | $29.98 | $29.08 | $30.88 |
| 2028-06-17 | $29.76 | $28.87 | $30.65 |
| 2028-06-18 | $29.93 | $29.03 | $30.83 |
| 2028-06-19 | $29.80 | $28.91 | $30.69 |
| 2028-06-20 | $29.97 | $29.07 | $30.87 |
| 2028-06-21 | $29.75 | $28.86 | $30.64 |
| 2028-06-22 | $29.54 | $28.65 | $30.42 |
| 2028-06-23 | $29.70 | $28.81 | $30.59 |
| 2028-06-24 | $29.49 | $28.60 | $30.37 |
| 2028-06-25 | $29.45 | $28.56 | $30.33 |
| 2028-06-26 | $29.23 | $28.36 | $30.11 |
| 2028-06-27 | $29.02 | $28.15 | $29.89 |
| 2028-06-28 | $29.19 | $28.31 | $30.06 |
| 2028-06-29 | $29.35 | $28.47 | $30.23 |
| 2028-06-30 | $29.14 | $28.26 | $30.01 |
| 2028 July | |||
| 2028-07-01 | $29.00 | $28.13 | $29.87 |
| 2028-07-02 | $28.79 | $27.93 | $29.66 |
| 2028-07-03 | $28.80 | $27.94 | $29.67 |
| 2028-07-04 | $28.88 | $28.01 | $29.74 |
| 2028-07-05 | $28.73 | $27.87 | $29.60 |
| 2028-07-06 | $28.61 | $27.75 | $29.47 |
| 2028-07-07 | $28.77 | $27.91 | $29.63 |
| 2028-07-08 | $28.86 | $27.99 | $29.72 |
| 2028-07-09 | $29.02 | $28.15 | $29.89 |
| 2028-07-10 | $28.81 | $27.94 | $29.67 |
| 2028-07-11 | $28.97 | $28.10 | $29.84 |
| 2028-07-12 | $28.84 | $27.98 | $29.71 |
| 2028-07-13 | $29.01 | $28.14 | $29.88 |
| 2028-07-14 | $28.80 | $27.93 | $29.66 |
| 2028-07-15 | $28.59 | $27.73 | $29.45 |
| 2028-07-16 | $28.75 | $27.89 | $29.61 |
| 2028-07-17 | $28.54 | $27.69 | $29.40 |
| 2028-07-18 | $28.50 | $27.65 | $29.36 |
| 2028-07-19 | $28.30 | $27.45 | $29.15 |
| 2028-07-20 | $28.09 | $27.25 | $28.94 |
| 2028-07-21 | $28.25 | $27.40 | $29.10 |
| 2028-07-22 | $28.41 | $27.56 | $29.26 |
| 2028-07-23 | $28.20 | $27.36 | $29.05 |
| 2028-07-24 | $28.07 | $27.23 | $28.91 |
| 2028-07-25 | $27.87 | $27.03 | $28.71 |
| 2028-07-26 | $27.88 | $27.04 | $28.71 |
| 2028-07-27 | $27.95 | $27.11 | $28.79 |
| 2028-07-28 | $27.81 | $26.98 | $28.65 |
| 2028-07-29 | $27.69 | $26.86 | $28.52 |
| 2028-07-30 | $27.85 | $27.01 | $28.68 |
| 2028-07-31 | $27.93 | $27.09 | $28.77 |
| 2028 August | |||
| 2028-08-01 | $28.09 | $27.24 | $28.93 |
| 2028-08-02 | $27.88 | $27.05 | $28.72 |
| 2028-08-03 | $28.04 | $27.20 | $28.88 |
| 2028-08-04 | $27.92 | $27.08 | $28.76 |
| 2028-08-05 | $28.08 | $27.23 | $28.92 |
| 2028-08-06 | $27.87 | $27.04 | $28.71 |
| 2028-08-07 | $27.67 | $26.84 | $28.50 |
| 2028-08-08 | $27.83 | $26.99 | $28.66 |
| 2028-08-09 | $27.63 | $26.80 | $28.46 |
| 2028-08-10 | $27.59 | $26.76 | $28.42 |
| 2028-08-11 | $27.39 | $26.57 | $28.21 |
| 2028-08-12 | $27.19 | $26.38 | $28.01 |
| 2028-08-13 | $27.34 | $26.52 | $28.16 |
| 2028-08-14 | $27.50 | $26.67 | $28.32 |
| 2028-08-15 | $27.30 | $26.48 | $28.12 |
| 2028-08-16 | $27.17 | $26.36 | $27.99 |
| 2028-08-17 | $26.98 | $26.17 | $27.78 |
| 2028-08-18 | $26.98 | $26.17 | $27.79 |
| 2028-08-19 | $27.06 | $26.24 | $27.87 |
| 2028-08-20 | $26.92 | $26.11 | $27.73 |
| 2028-08-21 | $26.80 | $26.00 | $27.61 |
| 2028-08-22 | $26.95 | $26.15 | $27.76 |
| 2028-08-23 | $27.03 | $26.22 | $27.85 |
| 2028-08-24 | $27.19 | $26.37 | $28.00 |
| 2028-08-25 | $26.99 | $26.18 | $27.80 |
| 2028-08-26 | $27.14 | $26.33 | $27.96 |
| 2028-08-27 | $27.03 | $26.21 | $27.84 |
| 2028-08-28 | $27.18 | $26.36 | $27.99 |
| 2028-08-29 | $26.98 | $26.17 | $27.79 |
| 2028-08-30 | $26.79 | $25.98 | $27.59 |
| 2028-08-31 | $26.94 | $26.13 | $27.74 |
| 2028 September | |||
| 2028-09-01 | $26.74 | $25.94 | $27.54 |
| 2028-09-02 | $26.70 | $25.90 | $27.51 |
| 2028-09-03 | $26.51 | $25.72 | $27.31 |
| 2028-09-04 | $26.32 | $25.53 | $27.11 |
| 2028-09-05 | $26.47 | $25.67 | $27.26 |
| 2028-09-06 | $26.62 | $25.82 | $27.41 |
| 2028-09-07 | $26.42 | $25.63 | $27.22 |
| 2028-09-08 | $26.30 | $25.51 | $27.09 |
| 2028-09-09 | $26.11 | $25.33 | $26.89 |
| 2028-09-10 | $26.12 | $25.34 | $26.90 |
| 2028-09-11 | $26.19 | $25.40 | $26.97 |
| 2028-09-12 | $26.06 | $25.28 | $26.84 |
| 2028-09-13 | $25.94 | $25.17 | $26.72 |
| 2028-09-14 | $26.09 | $25.31 | $26.87 |
| 2028-09-15 | $26.17 | $25.38 | $26.95 |
| 2028-09-16 | $26.31 | $25.52 | $27.10 |
| 2028-09-17 | $26.12 | $25.34 | $26.91 |
| 2028-09-18 | $26.27 | $25.48 | $27.06 |
| 2028-09-19 | $26.16 | $25.37 | $26.94 |
| 2028-09-20 | $26.30 | $25.52 | $27.09 |
| 2028-09-21 | $26.12 | $25.33 | $26.90 |
| 2028-09-22 | $25.93 | $25.15 | $26.71 |
| 2028-09-23 | $26.07 | $25.29 | $26.85 |
| 2028-09-24 | $25.88 | $25.11 | $26.66 |
| 2028-09-25 | $25.85 | $25.07 | $26.62 |