Current ZOE price: $120.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.83 | $103.62 | $110.03 |
| 2026-01-02 | $106.06 | $102.88 | $109.24 |
| 2026-01-03 | $106.65 | $103.45 | $109.85 |
| 2026-01-04 | $106.20 | $103.01 | $109.38 |
| 2026-01-05 | $106.79 | $103.59 | $109.99 |
| 2026-01-06 | $106.02 | $102.84 | $109.20 |
| 2026-01-07 | $105.26 | $102.10 | $108.42 |
| 2026-01-08 | $105.85 | $102.67 | $109.02 |
| 2026-01-09 | $105.08 | $101.93 | $108.24 |
| 2026-01-10 | $104.94 | $101.79 | $108.08 |
| 2026-01-11 | $104.18 | $101.05 | $107.31 |
| 2026-01-12 | $103.43 | $100.33 | $106.53 |
| 2026-01-13 | $104.01 | $100.89 | $107.13 |
| 2026-01-14 | $104.59 | $101.45 | $107.73 |
| 2026-01-15 | $103.84 | $100.72 | $106.95 |
| 2026-01-16 | $103.35 | $100.25 | $106.45 |
| 2026-01-17 | $102.60 | $99.53 | $105.68 |
| 2026-01-18 | $102.64 | $99.56 | $105.72 |
| 2026-01-19 | $102.91 | $99.82 | $106.00 |
| 2026-01-20 | $102.40 | $99.33 | $105.47 |
| 2026-01-21 | $101.95 | $98.89 | $105.01 |
| 2026-01-22 | $102.52 | $99.45 | $105.60 |
| 2026-01-23 | $102.83 | $99.75 | $105.92 |
| 2026-01-24 | $103.40 | $100.30 | $106.51 |
| 2026-01-25 | $102.66 | $99.58 | $105.74 |
| 2026-01-26 | $103.23 | $100.14 | $106.33 |
| 2026-01-27 | $102.79 | $99.71 | $105.88 |
| 2026-01-28 | $103.37 | $100.27 | $106.47 |
| 2026-01-29 | $102.62 | $99.54 | $105.70 |
| 2026-01-30 | $101.88 | $98.83 | $104.94 |
| 2026-01-31 | $102.45 | $99.38 | $105.53 |
| 2026 February | |||
| 2026-02-01 | $101.72 | $98.66 | $104.77 |
| 2026-02-02 | $101.57 | $98.52 | $104.62 |
| 2026-02-03 | $100.84 | $97.81 | $103.87 |
| 2026-02-04 | $100.11 | $97.11 | $103.12 |
| 2026-02-05 | $100.67 | $97.65 | $103.69 |
| 2026-02-06 | $101.24 | $98.20 | $104.27 |
| 2026-02-07 | $100.51 | $97.49 | $103.52 |
| 2026-02-08 | $100.04 | $97.03 | $103.04 |
| 2026-02-09 | $99.32 | $96.34 | $102.29 |
| 2026-02-10 | $99.35 | $96.37 | $102.33 |
| 2026-02-11 | $99.61 | $96.62 | $102.60 |
| 2026-02-12 | $99.12 | $96.14 | $102.09 |
| 2026-02-13 | $98.68 | $95.72 | $101.64 |
| 2026-02-14 | $99.24 | $96.26 | $102.21 |
| 2026-02-15 | $99.53 | $96.55 | $102.52 |
| 2026-02-16 | $100.09 | $97.09 | $103.09 |
| 2026-02-17 | $99.37 | $96.39 | $102.35 |
| 2026-02-18 | $99.92 | $96.93 | $102.92 |
| 2026-02-19 | $99.50 | $96.51 | $102.48 |
| 2026-02-20 | $100.05 | $97.05 | $103.06 |
| 2026-02-21 | $99.33 | $96.35 | $102.31 |
| 2026-02-22 | $98.62 | $95.66 | $101.58 |
| 2026-02-23 | $99.17 | $96.19 | $102.14 |
| 2026-02-24 | $98.45 | $95.50 | $101.41 |
| 2026-02-25 | $98.32 | $95.37 | $101.26 |
| 2026-02-26 | $97.61 | $94.68 | $100.54 |
| 2026-02-27 | $96.90 | $94.00 | $99.81 |
| 2026-02-28 | $97.45 | $94.52 | $100.37 |
| 2026 March | |||
| 2026-03-01 | $97.99 | $95.05 | $100.93 |
| 2026-03-02 | $97.28 | $94.37 | $100.20 |
| 2026-03-03 | $96.83 | $93.92 | $99.73 |
| 2026-03-04 | $96.13 | $93.25 | $99.02 |
| 2026-03-05 | $96.16 | $93.28 | $99.05 |
| 2026-03-06 | $96.42 | $93.53 | $99.31 |
| 2026-03-07 | $95.94 | $93.06 | $98.82 |
| 2026-03-08 | $95.52 | $92.65 | $98.39 |
| 2026-03-09 | $96.05 | $93.17 | $98.94 |
| 2026-03-10 | $96.34 | $93.45 | $99.23 |
| 2026-03-11 | $96.88 | $93.97 | $99.79 |
| 2026-03-12 | $96.18 | $93.30 | $99.07 |
| 2026-03-13 | $96.72 | $93.82 | $99.62 |
| 2026-03-14 | $96.31 | $93.42 | $99.20 |
| 2026-03-15 | $96.85 | $93.94 | $99.75 |
| 2026-03-16 | $96.15 | $93.26 | $99.03 |
| 2026-03-17 | $95.46 | $92.59 | $98.32 |
| 2026-03-18 | $95.99 | $93.11 | $98.87 |
| 2026-03-19 | $95.30 | $92.44 | $98.16 |
| 2026-03-20 | $95.16 | $92.31 | $98.02 |
| 2026-03-21 | $94.48 | $91.64 | $97.31 |
| 2026-03-22 | $93.80 | $90.98 | $96.61 |
| 2026-03-23 | $94.32 | $91.49 | $97.15 |
| 2026-03-24 | $94.85 | $92.00 | $97.69 |
| 2026-03-25 | $94.17 | $91.34 | $96.99 |
| 2026-03-26 | $93.72 | $90.91 | $96.54 |
| 2026-03-27 | $93.05 | $90.26 | $95.84 |
| 2026-03-28 | $93.08 | $90.29 | $95.87 |
| 2026-03-29 | $93.33 | $90.53 | $96.13 |
| 2026-03-30 | $92.86 | $90.08 | $95.65 |
| 2026-03-31 | $92.46 | $89.68 | $95.23 |
| 2026 April | |||
| 2026-04-01 | $92.97 | $90.19 | $95.76 |
| 2026-04-02 | $93.25 | $90.46 | $96.05 |
| 2026-04-03 | $93.78 | $90.96 | $96.59 |
| 2026-04-04 | $93.10 | $90.31 | $95.89 |
| 2026-04-05 | $93.62 | $90.81 | $96.43 |
| 2026-04-06 | $93.22 | $90.42 | $96.02 |
| 2026-04-07 | $93.74 | $90.93 | $96.55 |
| 2026-04-08 | $93.07 | $90.27 | $95.86 |
| 2026-04-09 | $92.40 | $89.62 | $95.17 |
| 2026-04-10 | $92.91 | $90.12 | $95.70 |
| 2026-04-11 | $92.24 | $89.48 | $95.01 |
| 2026-04-12 | $92.11 | $89.35 | $94.88 |
| 2026-04-13 | $91.45 | $88.71 | $94.19 |
| 2026-04-14 | $90.79 | $88.07 | $93.51 |
| 2026-04-15 | $91.30 | $88.56 | $94.04 |
| 2026-04-16 | $91.81 | $89.05 | $94.56 |
| 2026-04-17 | $91.15 | $88.41 | $93.88 |
| 2026-04-18 | $90.72 | $88.00 | $93.44 |
| 2026-04-19 | $90.07 | $87.36 | $92.77 |
| 2026-04-20 | $90.10 | $87.39 | $92.80 |
| 2026-04-21 | $90.33 | $87.62 | $93.04 |
| 2026-04-22 | $89.89 | $87.19 | $92.58 |
| 2026-04-23 | $89.49 | $86.81 | $92.18 |
| 2026-04-24 | $89.99 | $87.29 | $92.69 |
| 2026-04-25 | $90.26 | $87.56 | $92.97 |
| 2026-04-26 | $90.77 | $88.05 | $93.49 |
| 2026-04-27 | $90.12 | $87.41 | $92.82 |
| 2026-04-28 | $90.62 | $87.90 | $93.34 |
| 2026-04-29 | $90.23 | $87.52 | $92.94 |
| 2026-04-30 | $90.74 | $88.01 | $93.46 |
| 2026 May | |||
| 2026-05-01 | $90.08 | $87.38 | $92.79 |
| 2026-05-02 | $89.43 | $86.75 | $92.12 |
| 2026-05-03 | $89.93 | $87.24 | $92.63 |
| 2026-05-04 | $89.29 | $86.61 | $91.96 |
| 2026-05-05 | $89.16 | $86.48 | $91.83 |
| 2026-05-06 | $88.52 | $85.86 | $91.17 |
| 2026-05-07 | $87.88 | $85.24 | $90.52 |
| 2026-05-08 | $88.37 | $85.72 | $91.02 |
| 2026-05-09 | $88.86 | $86.20 | $91.53 |
| 2026-05-10 | $88.22 | $85.58 | $90.87 |
| 2026-05-11 | $87.81 | $85.18 | $90.45 |
| 2026-05-12 | $87.18 | $84.56 | $89.79 |
| 2026-05-13 | $87.21 | $84.59 | $89.82 |
| 2026-05-14 | $87.44 | $84.82 | $90.06 |
| 2026-05-15 | $87.01 | $84.40 | $89.62 |
| 2026-05-16 | $86.62 | $84.03 | $89.22 |
| 2026-05-17 | $87.11 | $84.50 | $89.72 |
| 2026-05-18 | $87.37 | $84.75 | $89.99 |
| 2026-05-19 | $87.86 | $85.22 | $90.49 |
| 2026-05-20 | $87.23 | $84.61 | $89.84 |
| 2026-05-21 | $87.71 | $85.08 | $90.34 |
| 2026-05-22 | $87.34 | $84.72 | $89.96 |
| 2026-05-23 | $87.83 | $85.19 | $90.46 |
| 2026-05-24 | $87.19 | $84.58 | $89.81 |
| 2026-05-25 | $86.57 | $83.97 | $89.16 |
| 2026-05-26 | $87.05 | $84.44 | $89.66 |
| 2026-05-27 | $86.42 | $83.83 | $89.02 |
| 2026-05-28 | $86.30 | $83.71 | $88.89 |
| 2026-05-29 | $85.68 | $83.11 | $88.25 |
| 2026-05-30 | $85.06 | $82.51 | $87.61 |
| 2026-05-31 | $85.54 | $82.97 | $88.10 |
| 2026 June | |||
| 2026-06-01 | $86.02 | $83.44 | $88.60 |
| 2026-06-02 | $85.40 | $82.83 | $87.96 |
| 2026-06-03 | $85.00 | $82.45 | $87.55 |
| 2026-06-04 | $84.38 | $81.85 | $86.92 |
| 2026-06-05 | $84.41 | $81.88 | $86.94 |
| 2026-06-06 | $84.64 | $82.10 | $87.17 |
| 2026-06-07 | $84.22 | $81.69 | $86.74 |
| 2026-06-08 | $83.85 | $81.33 | $86.36 |
| 2026-06-09 | $84.32 | $81.79 | $86.85 |
| 2026-06-10 | $84.57 | $82.03 | $87.11 |
| 2026-06-11 | $85.04 | $82.49 | $87.59 |
| 2026-06-12 | $84.43 | $81.90 | $86.96 |
| 2026-06-13 | $84.90 | $82.35 | $87.45 |
| 2026-06-14 | $84.54 | $82.00 | $87.08 |
| 2026-06-15 | $85.01 | $82.46 | $87.56 |
| 2026-06-16 | $84.40 | $81.87 | $86.93 |
| 2026-06-17 | $83.79 | $81.28 | $86.31 |
| 2026-06-18 | $84.26 | $81.73 | $86.79 |
| 2026-06-19 | $83.65 | $81.14 | $86.16 |
| 2026-06-20 | $83.53 | $81.03 | $86.04 |
| 2026-06-21 | $82.93 | $80.44 | $85.42 |
| 2026-06-22 | $82.34 | $79.87 | $84.81 |
| 2026-06-23 | $82.80 | $80.31 | $85.28 |
| 2026-06-24 | $83.26 | $80.76 | $85.76 |
| 2026-06-25 | $82.66 | $80.18 | $85.14 |
| 2026-06-26 | $82.27 | $79.80 | $84.74 |
| 2026-06-27 | $81.68 | $79.23 | $84.13 |
| 2026-06-28 | $81.71 | $79.25 | $84.16 |
| 2026-06-29 | $81.92 | $79.46 | $84.38 |
| 2026-06-30 | $81.52 | $79.07 | $83.96 |
| 2026 July | |||
| 2026-07-01 | $81.16 | $78.72 | $83.59 |
| 2026-07-02 | $81.61 | $79.16 | $84.06 |
| 2026-07-03 | $81.86 | $79.40 | $84.31 |
| 2026-07-04 | $82.32 | $79.85 | $84.79 |
| 2026-07-05 | $81.72 | $79.27 | $84.17 |
| 2026-07-06 | $82.18 | $79.71 | $84.64 |
| 2026-07-07 | $81.83 | $79.37 | $84.28 |
| 2026-07-08 | $82.29 | $79.82 | $84.75 |
| 2026-07-09 | $81.69 | $79.24 | $84.14 |
| 2026-07-10 | $81.11 | $78.67 | $83.54 |
| 2026-07-11 | $81.56 | $79.11 | $84.01 |
| 2026-07-12 | $80.97 | $78.54 | $83.40 |
| 2026-07-13 | $80.86 | $78.43 | $83.28 |
| 2026-07-14 | $80.27 | $77.87 | $82.68 |
| 2026-07-15 | $79.70 | $77.31 | $82.09 |
| 2026-07-16 | $80.14 | $77.74 | $82.55 |
| 2026-07-17 | $80.59 | $78.17 | $83.01 |
| 2026-07-18 | $80.01 | $77.61 | $82.41 |
| 2026-07-19 | $79.63 | $77.24 | $82.02 |
| 2026-07-20 | $79.06 | $76.69 | $81.43 |
| 2026-07-21 | $79.09 | $76.71 | $81.46 |
| 2026-07-22 | $79.30 | $76.92 | $81.67 |
| 2026-07-23 | $78.90 | $76.54 | $81.27 |
| 2026-07-24 | $78.56 | $76.20 | $80.91 |
| 2026-07-25 | $79.00 | $76.63 | $81.37 |
| 2026-07-26 | $79.23 | $76.86 | $81.61 |
| 2026-07-27 | $79.68 | $77.29 | $82.07 |
| 2026-07-28 | $79.10 | $76.73 | $81.48 |
| 2026-07-29 | $79.54 | $77.16 | $81.93 |
| 2026-07-30 | $79.21 | $76.83 | $81.58 |
| 2026-07-31 | $79.65 | $77.26 | $82.04 |
| 2026 August | |||
| 2026-08-01 | $79.07 | $76.70 | $81.45 |
| 2026-08-02 | $78.51 | $76.15 | $80.86 |
| 2026-08-03 | $78.94 | $76.58 | $81.31 |
| 2026-08-04 | $78.38 | $76.02 | $80.73 |
| 2026-08-05 | $78.26 | $75.92 | $80.61 |
| 2026-08-06 | $77.70 | $75.37 | $80.03 |
| 2026-08-07 | $77.14 | $74.83 | $79.46 |
| 2026-08-08 | $77.57 | $75.24 | $79.90 |
| 2026-08-09 | $78.01 | $75.67 | $80.35 |
| 2026-08-10 | $77.44 | $75.12 | $79.77 |
| 2026-08-11 | $77.08 | $74.77 | $79.39 |
| 2026-08-12 | $76.53 | $74.23 | $78.82 |
| 2026-08-13 | $76.55 | $74.25 | $78.85 |
| 2026-08-14 | $76.75 | $74.45 | $79.06 |
| 2026-08-15 | $76.37 | $74.08 | $78.66 |
| 2026-08-16 | $76.04 | $73.76 | $78.32 |
| 2026-08-17 | $76.46 | $74.17 | $78.76 |
| 2026-08-18 | $76.69 | $74.39 | $78.99 |
| 2026-08-19 | $77.12 | $74.81 | $79.44 |
| 2026-08-20 | $76.57 | $74.27 | $78.86 |
| 2026-08-21 | $76.99 | $74.68 | $79.30 |
| 2026-08-22 | $76.67 | $74.37 | $78.97 |
| 2026-08-23 | $77.09 | $74.78 | $79.41 |
| 2026-08-24 | $76.54 | $74.24 | $78.84 |
| 2026-08-25 | $75.99 | $73.71 | $78.27 |
| 2026-08-26 | $76.41 | $74.12 | $78.71 |
| 2026-08-27 | $75.86 | $73.59 | $78.14 |
| 2026-08-28 | $75.75 | $73.48 | $78.03 |
| 2026-08-29 | $75.21 | $72.95 | $77.47 |
| 2026-08-30 | $74.67 | $72.43 | $76.91 |
| 2026-08-31 | $75.09 | $72.83 | $77.34 |
| 2026 September | |||
| 2026-09-01 | $75.50 | $73.24 | $77.77 |
| 2026-09-02 | $74.96 | $72.71 | $77.21 |
| 2026-09-03 | $74.61 | $72.37 | $76.85 |
| 2026-09-04 | $74.07 | $71.85 | $76.29 |
| 2026-09-05 | $74.10 | $71.87 | $76.32 |
| 2026-09-06 | $74.29 | $72.06 | $76.52 |
| 2026-09-07 | $73.92 | $71.71 | $76.14 |
| 2026-09-08 | $73.60 | $71.39 | $75.81 |
| 2026-09-09 | $74.01 | $71.79 | $76.23 |
| 2026-09-10 | $74.24 | $72.01 | $76.46 |
| 2026-09-11 | $74.65 | $72.41 | $76.89 |
| 2026-09-12 | $74.11 | $71.89 | $76.34 |
| 2026-09-13 | $74.53 | $72.29 | $76.76 |
| 2026-09-14 | $74.21 | $71.98 | $76.43 |
| 2026-09-15 | $74.62 | $72.38 | $76.86 |
| 2026-09-16 | $74.09 | $71.86 | $76.31 |
| 2026-09-17 | $73.55 | $71.35 | $75.76 |
| 2026-09-18 | $73.96 | $71.74 | $76.18 |
| 2026-09-19 | $73.43 | $71.23 | $75.63 |
| 2026-09-20 | $73.33 | $71.13 | $75.53 |
| 2026-09-21 | $72.80 | $70.61 | $74.98 |
| 2026-09-22 | $72.27 | $70.11 | $74.44 |
| 2026-09-23 | $72.68 | $70.50 | $74.86 |
| 2026-09-24 | $73.08 | $70.89 | $75.28 |
| 2026-09-25 | $72.56 | $70.38 | $74.73 |
| 2026-09-26 | $72.22 | $70.05 | $74.38 |