Current ELLAKTOR price: $1.436
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.002 | $0.9718 | $1.032 |
| 2028-01-02 | $0.9952 | $0.9653 | $1.025 |
| 2028-01-03 | $0.9879 | $0.9583 | $1.018 |
| 2028-01-04 | $0.9811 | $0.9516 | $1.010 |
| 2028-01-05 | $0.9739 | $0.9447 | $1.003 |
| 2028-01-06 | $0.9739 | $0.9447 | $1.003 |
| 2028-01-07 | $0.9668 | $0.9378 | $0.9959 |
| 2028-01-08 | $0.9598 | $0.9310 | $0.9886 |
| 2028-01-09 | $0.9664 | $0.9374 | $0.9954 |
| 2028-01-10 | $0.9664 | $0.9374 | $0.9954 |
| 2028-01-11 | $0.9594 | $0.9306 | $0.9881 |
| 2028-01-12 | $0.9659 | $0.9369 | $0.9949 |
| 2028-01-13 | $0.9725 | $0.9433 | $1.002 |
| 2028-01-14 | $0.9792 | $0.9498 | $1.009 |
| 2028-01-15 | $0.9859 | $0.9563 | $1.015 |
| 2028-01-16 | $0.9859 | $0.9563 | $1.015 |
| 2028-01-17 | $0.9926 | $0.9628 | $1.022 |
| 2028-01-18 | $0.9854 | $0.9558 | $1.015 |
| 2028-01-19 | $0.9854 | $0.9558 | $1.015 |
| 2028-01-20 | $0.9854 | $0.9558 | $1.015 |
| 2028-01-21 | $0.9782 | $0.9489 | $1.008 |
| 2028-01-22 | $0.9849 | $0.9554 | $1.014 |
| 2028-01-23 | $0.9849 | $0.9554 | $1.014 |
| 2028-01-24 | $0.9916 | $0.9619 | $1.021 |
| 2028-01-25 | $0.9850 | $0.9554 | $1.015 |
| 2028-01-26 | $0.9778 | $0.9485 | $1.007 |
| 2028-01-27 | $0.9710 | $0.9419 | $1.000 |
| 2028-01-28 | $0.9640 | $0.9351 | $0.9929 |
| 2028-01-29 | $0.9640 | $0.9351 | $0.9929 |
| 2028-01-30 | $0.9570 | $0.9283 | $0.9857 |
| 2028-01-31 | $0.9500 | $0.9215 | $0.9785 |
| 2028 February | |||
| 2028-02-01 | $0.9565 | $0.9278 | $0.9852 |
| 2028-02-02 | $0.9565 | $0.9278 | $0.9852 |
| 2028-02-03 | $0.9496 | $0.9211 | $0.9780 |
| 2028-02-04 | $0.9560 | $0.9274 | $0.9847 |
| 2028-02-05 | $0.9626 | $0.9337 | $0.9915 |
| 2028-02-06 | $0.9692 | $0.9401 | $0.9982 |
| 2028-02-07 | $0.9758 | $0.9465 | $1.005 |
| 2028-02-08 | $0.9758 | $0.9465 | $1.005 |
| 2028-02-09 | $0.9825 | $0.9530 | $1.012 |
| 2028-02-10 | $0.9753 | $0.9461 | $1.005 |
| 2028-02-11 | $0.9753 | $0.9461 | $1.005 |
| 2028-02-12 | $0.9753 | $0.9461 | $1.005 |
| 2028-02-13 | $0.9682 | $0.9392 | $0.9973 |
| 2028-02-14 | $0.9749 | $0.9456 | $1.004 |
| 2028-02-15 | $0.9749 | $0.9456 | $1.004 |
| 2028-02-16 | $0.9815 | $0.9521 | $1.011 |
| 2028-02-17 | $0.9749 | $0.9457 | $1.004 |
| 2028-02-18 | $0.9678 | $0.9388 | $0.9969 |
| 2028-02-19 | $0.9611 | $0.9323 | $0.9900 |
| 2028-02-20 | $0.9541 | $0.9255 | $0.9828 |
| 2028-02-21 | $0.9541 | $0.9255 | $0.9828 |
| 2028-02-22 | $0.9472 | $0.9188 | $0.9756 |
| 2028-02-23 | $0.9403 | $0.9121 | $0.9685 |
| 2028-02-24 | $0.9467 | $0.9183 | $0.9751 |
| 2028-02-25 | $0.9467 | $0.9183 | $0.9751 |
| 2028-02-26 | $0.9399 | $0.9117 | $0.9680 |
| 2028-02-27 | $0.9463 | $0.9179 | $0.9747 |
| 2028-02-28 | $0.9528 | $0.9242 | $0.9813 |
| 2028-02-29 | $0.9593 | $0.9305 | $0.9880 |
| 2028 March | |||
| 2028-03-01 | $0.9658 | $0.9369 | $0.9948 |
| 2028-03-02 | $0.9658 | $0.9369 | $0.9948 |
| 2028-03-03 | $0.9724 | $0.9433 | $1.002 |
| 2028-03-04 | $0.9654 | $0.9364 | $0.9943 |
| 2028-03-05 | $0.9654 | $0.9364 | $0.9943 |
| 2028-03-06 | $0.9654 | $0.9364 | $0.9943 |
| 2028-03-07 | $0.9583 | $0.9296 | $0.9871 |
| 2028-03-08 | $0.9649 | $0.9359 | $0.9938 |
| 2028-03-09 | $0.9649 | $0.9359 | $0.9938 |
| 2028-03-10 | $0.9715 | $0.9423 | $1.001 |
| 2028-03-11 | $0.9650 | $0.9360 | $0.9939 |
| 2028-03-12 | $0.9580 | $0.9292 | $0.9867 |
| 2028-03-13 | $0.9513 | $0.9228 | $0.9798 |
| 2028-03-14 | $0.9444 | $0.9161 | $0.9727 |
| 2028-03-15 | $0.9444 | $0.9161 | $0.9727 |
| 2028-03-16 | $0.9375 | $0.9094 | $0.9656 |
| 2028-03-17 | $0.9307 | $0.9028 | $0.9586 |
| 2028-03-18 | $0.9371 | $0.9090 | $0.9652 |
| 2028-03-19 | $0.9371 | $0.9090 | $0.9652 |
| 2028-03-20 | $0.9303 | $0.9023 | $0.9582 |
| 2028-03-21 | $0.9366 | $0.9085 | $0.9647 |
| 2028-03-22 | $0.9430 | $0.9147 | $0.9713 |
| 2028-03-23 | $0.9495 | $0.9210 | $0.9779 |
| 2028-03-24 | $0.9560 | $0.9273 | $0.9846 |
| 2028-03-25 | $0.9560 | $0.9273 | $0.9846 |
| 2028-03-26 | $0.9625 | $0.9336 | $0.9914 |
| 2028-03-27 | $0.9555 | $0.9268 | $0.9842 |
| 2028-03-28 | $0.9555 | $0.9268 | $0.9842 |
| 2028-03-29 | $0.9555 | $0.9268 | $0.9842 |
| 2028-03-30 | $0.9485 | $0.9201 | $0.9770 |
| 2028-03-31 | $0.9550 | $0.9264 | $0.9837 |
| 2028 April | |||
| 2028-04-01 | $0.9550 | $0.9264 | $0.9837 |
| 2028-04-02 | $0.9616 | $0.9327 | $0.9904 |
| 2028-04-03 | $0.9551 | $0.9265 | $0.9838 |
| 2028-04-04 | $0.9482 | $0.9197 | $0.9766 |
| 2028-04-05 | $0.9416 | $0.9133 | $0.9698 |
| 2028-04-06 | $0.9347 | $0.9067 | $0.9628 |
| 2028-04-07 | $0.9347 | $0.9067 | $0.9628 |
| 2028-04-08 | $0.9279 | $0.9001 | $0.9558 |
| 2028-04-09 | $0.9212 | $0.8936 | $0.9488 |
| 2028-04-10 | $0.9275 | $0.8997 | $0.9553 |
| 2028-04-11 | $0.9275 | $0.8997 | $0.9553 |
| 2028-04-12 | $0.9207 | $0.8931 | $0.9484 |
| 2028-04-13 | $0.9270 | $0.8992 | $0.9549 |
| 2028-04-14 | $0.9334 | $0.9054 | $0.9614 |
| 2028-04-15 | $0.9398 | $0.9116 | $0.9680 |
| 2028-04-16 | $0.9462 | $0.9178 | $0.9746 |
| 2028-04-17 | $0.9462 | $0.9178 | $0.9746 |
| 2028-04-18 | $0.9527 | $0.9241 | $0.9812 |
| 2028-04-19 | $0.9457 | $0.9174 | $0.9741 |
| 2028-04-20 | $0.9457 | $0.9174 | $0.9741 |
| 2028-04-21 | $0.9457 | $0.9174 | $0.9741 |
| 2028-04-22 | $0.9389 | $0.9107 | $0.9670 |
| 2028-04-23 | $0.9453 | $0.9169 | $0.9736 |
| 2028-04-24 | $0.9453 | $0.9169 | $0.9736 |
| 2028-04-25 | $0.9517 | $0.9232 | $0.9803 |
| 2028-04-26 | $0.9454 | $0.9170 | $0.9737 |
| 2028-04-27 | $0.9385 | $0.9103 | $0.9666 |
| 2028-04-28 | $0.9320 | $0.9040 | $0.9599 |
| 2028-04-29 | $0.9252 | $0.8974 | $0.9529 |
| 2028-04-30 | $0.9252 | $0.8974 | $0.9529 |
| 2028 May | |||
| 2028-05-01 | $0.9185 | $0.8909 | $0.9460 |
| 2028-05-02 | $0.9118 | $0.8844 | $0.9391 |
| 2028-05-03 | $0.9180 | $0.8905 | $0.9456 |
| 2028-05-04 | $0.9180 | $0.8905 | $0.9456 |
| 2028-05-05 | $0.9113 | $0.8840 | $0.9387 |
| 2028-05-06 | $0.9176 | $0.8900 | $0.9451 |
| 2028-05-07 | $0.9238 | $0.8961 | $0.9516 |
| 2028-05-08 | $0.9302 | $0.9023 | $0.9581 |
| 2028-05-09 | $0.9365 | $0.9084 | $0.9646 |
| 2028-05-10 | $0.9365 | $0.9084 | $0.9646 |
| 2028-05-11 | $0.9429 | $0.9146 | $0.9712 |
| 2028-05-12 | $0.9361 | $0.9080 | $0.9642 |
| 2028-05-13 | $0.9361 | $0.9080 | $0.9642 |
| 2028-05-14 | $0.9361 | $0.9080 | $0.9642 |
| 2028-05-15 | $0.9293 | $0.9014 | $0.9571 |
| 2028-05-16 | $0.9356 | $0.9076 | $0.9637 |
| 2028-05-17 | $0.9356 | $0.9076 | $0.9637 |
| 2028-05-18 | $0.9420 | $0.9138 | $0.9703 |
| 2028-05-19 | $0.9357 | $0.9076 | $0.9638 |
| 2028-05-20 | $0.9289 | $0.9010 | $0.9568 |
| 2028-05-21 | $0.9224 | $0.8948 | $0.9501 |
| 2028-05-22 | $0.9157 | $0.8883 | $0.9432 |
| 2028-05-23 | $0.9157 | $0.8883 | $0.9432 |
| 2028-05-24 | $0.9091 | $0.8818 | $0.9363 |
| 2028-05-25 | $0.9025 | $0.8754 | $0.9295 |
| 2028-05-26 | $0.9086 | $0.8814 | $0.9359 |
| 2028-05-27 | $0.9086 | $0.8814 | $0.9359 |
| 2028-05-28 | $0.9020 | $0.8750 | $0.9291 |
| 2028-05-29 | $0.9082 | $0.8810 | $0.9354 |
| 2028-05-30 | $0.9144 | $0.8870 | $0.9418 |
| 2028-05-31 | $0.9207 | $0.8930 | $0.9483 |
| 2028 June | |||
| 2028-06-01 | $0.9270 | $0.8991 | $0.9548 |
| 2028-06-02 | $0.9270 | $0.8991 | $0.9548 |
| 2028-06-03 | $0.9333 | $0.9053 | $0.9613 |
| 2028-06-04 | $0.9265 | $0.8987 | $0.9543 |
| 2028-06-05 | $0.9265 | $0.8987 | $0.9543 |
| 2028-06-06 | $0.9265 | $0.8987 | $0.9543 |
| 2028-06-07 | $0.9198 | $0.8922 | $0.9474 |
| 2028-06-08 | $0.9261 | $0.8983 | $0.9538 |
| 2028-06-09 | $0.9261 | $0.8983 | $0.9538 |
| 2028-06-10 | $0.9324 | $0.9044 | $0.9604 |
| 2028-06-11 | $0.9261 | $0.8984 | $0.9539 |
| 2028-06-12 | $0.9194 | $0.8918 | $0.9470 |
| 2028-06-13 | $0.9130 | $0.8856 | $0.9404 |
| 2028-06-14 | $0.9064 | $0.8792 | $0.9336 |
| 2028-06-15 | $0.9064 | $0.8792 | $0.9336 |
| 2028-06-16 | $0.8998 | $0.8728 | $0.9268 |
| 2028-06-17 | $0.8932 | $0.8664 | $0.9200 |
| 2028-06-18 | $0.8994 | $0.8724 | $0.9263 |
| 2028-06-19 | $0.8994 | $0.8724 | $0.9263 |
| 2028-06-20 | $0.8928 | $0.8660 | $0.9196 |
| 2028-06-21 | $0.8989 | $0.8720 | $0.9259 |
| 2028-06-22 | $0.9051 | $0.8779 | $0.9322 |
| 2028-06-23 | $0.9113 | $0.8839 | $0.9386 |
| 2028-06-24 | $0.9175 | $0.8900 | $0.9450 |
| 2028-06-25 | $0.9175 | $0.8900 | $0.9450 |
| 2028-06-26 | $0.9238 | $0.8960 | $0.9515 |
| 2028-06-27 | $0.9170 | $0.8895 | $0.9446 |
| 2028-06-28 | $0.9170 | $0.8895 | $0.9446 |
| 2028-06-29 | $0.9170 | $0.8895 | $0.9446 |
| 2028-06-30 | $0.9104 | $0.8831 | $0.9377 |
| 2028 July | |||
| 2028-07-01 | $0.9166 | $0.8891 | $0.9441 |
| 2028-07-02 | $0.9166 | $0.8891 | $0.9441 |
| 2028-07-03 | $0.9229 | $0.8952 | $0.9506 |
| 2028-07-04 | $0.9167 | $0.8892 | $0.9442 |
| 2028-07-05 | $0.9100 | $0.8827 | $0.9373 |
| 2028-07-06 | $0.9037 | $0.8766 | $0.9308 |
| 2028-07-07 | $0.8971 | $0.8702 | $0.9240 |
| 2028-07-08 | $0.8971 | $0.8702 | $0.9240 |
| 2028-07-09 | $0.8906 | $0.8639 | $0.9173 |
| 2028-07-10 | $0.8841 | $0.8576 | $0.9106 |
| 2028-07-11 | $0.8902 | $0.8635 | $0.9169 |
| 2028-07-12 | $0.8902 | $0.8635 | $0.9169 |
| 2028-07-13 | $0.8837 | $0.8572 | $0.9102 |
| 2028-07-14 | $0.8897 | $0.8630 | $0.9164 |
| 2028-07-15 | $0.8958 | $0.8689 | $0.9227 |
| 2028-07-16 | $0.9019 | $0.8749 | $0.9290 |
| 2028-07-17 | $0.9081 | $0.8809 | $0.9354 |
| 2028-07-18 | $0.9081 | $0.8809 | $0.9354 |
| 2028-07-19 | $0.9143 | $0.8869 | $0.9418 |
| 2028-07-20 | $0.9077 | $0.8804 | $0.9349 |
| 2028-07-21 | $0.9077 | $0.8804 | $0.9349 |
| 2028-07-22 | $0.9077 | $0.8804 | $0.9349 |
| 2028-07-23 | $0.9011 | $0.8740 | $0.9281 |
| 2028-07-24 | $0.9072 | $0.8800 | $0.9345 |
| 2028-07-25 | $0.9072 | $0.8800 | $0.9345 |
| 2028-07-26 | $0.9134 | $0.8860 | $0.9408 |
| 2028-07-27 | $0.9073 | $0.8801 | $0.9345 |
| 2028-07-28 | $0.9007 | $0.8737 | $0.9277 |
| 2028-07-29 | $0.8945 | $0.8676 | $0.9213 |
| 2028-07-30 | $0.8880 | $0.8613 | $0.9146 |
| 2028-07-31 | $0.8880 | $0.8613 | $0.9146 |
| 2028 August | |||
| 2028-08-01 | $0.8815 | $0.8551 | $0.9079 |
| 2028-08-02 | $0.8751 | $0.8488 | $0.9013 |
| 2028-08-03 | $0.8811 | $0.8546 | $0.9075 |
| 2028-08-04 | $0.8811 | $0.8546 | $0.9075 |
| 2028-08-05 | $0.8747 | $0.8484 | $0.9009 |
| 2028-08-06 | $0.8806 | $0.8542 | $0.9071 |
| 2028-08-07 | $0.8867 | $0.8601 | $0.9133 |
| 2028-08-08 | $0.8927 | $0.8659 | $0.9195 |
| 2028-08-09 | $0.8988 | $0.8719 | $0.9258 |
| 2028-08-10 | $0.8988 | $0.8719 | $0.9258 |
| 2028-08-11 | $0.9050 | $0.8778 | $0.9321 |
| 2028-08-12 | $0.8984 | $0.8714 | $0.9254 |
| 2028-08-13 | $0.8984 | $0.8714 | $0.9254 |
| 2028-08-14 | $0.8984 | $0.8714 | $0.9254 |
| 2028-08-15 | $0.8919 | $0.8651 | $0.9186 |
| 2028-08-16 | $0.8980 | $0.8710 | $0.9249 |
| 2028-08-17 | $0.8980 | $0.8710 | $0.9249 |
| 2028-08-18 | $0.9041 | $0.8770 | $0.9312 |
| 2028-08-19 | $0.8980 | $0.8711 | $0.9250 |
| 2028-08-20 | $0.8915 | $0.8648 | $0.9183 |
| 2028-08-21 | $0.8853 | $0.8588 | $0.9119 |
| 2028-08-22 | $0.8789 | $0.8525 | $0.9052 |
| 2028-08-23 | $0.8789 | $0.8525 | $0.9052 |
| 2028-08-24 | $0.8725 | $0.8463 | $0.8987 |
| 2028-08-25 | $0.8661 | $0.8402 | $0.8921 |
| 2028-08-26 | $0.8721 | $0.8459 | $0.8982 |
| 2028-08-27 | $0.8721 | $0.8459 | $0.8982 |
| 2028-08-28 | $0.8657 | $0.8398 | $0.8917 |
| 2028-08-29 | $0.8716 | $0.8455 | $0.8978 |
| 2028-08-30 | $0.8776 | $0.8513 | $0.9039 |
| 2028-08-31 | $0.8836 | $0.8571 | $0.9101 |
| 2028 September | |||
| 2028-09-01 | $0.8897 | $0.8630 | $0.9163 |
| 2028-09-02 | $0.8897 | $0.8630 | $0.9163 |
| 2028-09-03 | $0.8957 | $0.8689 | $0.9226 |
| 2028-09-04 | $0.8892 | $0.8625 | $0.9159 |
| 2028-09-05 | $0.8892 | $0.8625 | $0.9159 |
| 2028-09-06 | $0.8892 | $0.8625 | $0.9159 |
| 2028-09-07 | $0.8828 | $0.8563 | $0.9092 |
| 2028-09-08 | $0.8888 | $0.8621 | $0.9155 |
| 2028-09-09 | $0.8888 | $0.8621 | $0.9155 |
| 2028-09-10 | $0.8949 | $0.8680 | $0.9217 |
| 2028-09-11 | $0.8889 | $0.8622 | $0.9155 |
| 2028-09-12 | $0.8824 | $0.8559 | $0.9089 |
| 2028-09-13 | $0.8763 | $0.8500 | $0.9026 |
| 2028-09-14 | $0.8699 | $0.8438 | $0.8960 |
| 2028-09-15 | $0.8699 | $0.8438 | $0.8960 |
| 2028-09-16 | $0.8636 | $0.8377 | $0.8895 |
| 2028-09-17 | $0.8573 | $0.8316 | $0.8830 |
| 2028-09-18 | $0.8632 | $0.8373 | $0.8891 |
| 2028-09-19 | $0.8632 | $0.8373 | $0.8891 |
| 2028-09-20 | $0.8569 | $0.8312 | $0.8826 |
| 2028-09-21 | $0.8627 | $0.8369 | $0.8886 |
| 2028-09-22 | $0.8686 | $0.8426 | $0.8947 |
| 2028-09-23 | $0.8746 | $0.8483 | $0.9008 |
| 2028-09-24 | $0.8806 | $0.8541 | $0.9070 |