Current ELLAKTOR price: $1.436
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8443 | $0.8190 | $0.8696 |
| 2029-01-02 | $0.8443 | $0.8190 | $0.8696 |
| 2029-01-03 | $0.8501 | $0.8246 | $0.8756 |
| 2029-01-04 | $0.8444 | $0.8190 | $0.8697 |
| 2029-01-05 | $0.8382 | $0.8131 | $0.8634 |
| 2029-01-06 | $0.8324 | $0.8074 | $0.8574 |
| 2029-01-07 | $0.8264 | $0.8016 | $0.8512 |
| 2029-01-08 | $0.8264 | $0.8016 | $0.8512 |
| 2029-01-09 | $0.8204 | $0.7957 | $0.8450 |
| 2029-01-10 | $0.8144 | $0.7900 | $0.8388 |
| 2029-01-11 | $0.8200 | $0.7954 | $0.8446 |
| 2029-01-12 | $0.8200 | $0.7954 | $0.8446 |
| 2029-01-13 | $0.8140 | $0.7896 | $0.8384 |
| 2029-01-14 | $0.8196 | $0.7950 | $0.8442 |
| 2029-01-15 | $0.8252 | $0.8004 | $0.8499 |
| 2029-01-16 | $0.8308 | $0.8059 | $0.8557 |
| 2029-01-17 | $0.8365 | $0.8114 | $0.8616 |
| 2029-01-18 | $0.8365 | $0.8114 | $0.8616 |
| 2029-01-19 | $0.8422 | $0.8169 | $0.8675 |
| 2029-01-20 | $0.8361 | $0.8110 | $0.8612 |
| 2029-01-21 | $0.8361 | $0.8110 | $0.8612 |
| 2029-01-22 | $0.8361 | $0.8110 | $0.8612 |
| 2029-01-23 | $0.8300 | $0.8051 | $0.8549 |
| 2029-01-24 | $0.8357 | $0.8106 | $0.8608 |
| 2029-01-25 | $0.8357 | $0.8106 | $0.8608 |
| 2029-01-26 | $0.8414 | $0.8162 | $0.8666 |
| 2029-01-27 | $0.8358 | $0.8107 | $0.8608 |
| 2029-01-28 | $0.8297 | $0.8048 | $0.8546 |
| 2029-01-29 | $0.8239 | $0.7992 | $0.8486 |
| 2029-01-30 | $0.8179 | $0.7934 | $0.8425 |
| 2029-01-31 | $0.8179 | $0.7934 | $0.8425 |
| 2029 February | |||
| 2029-02-01 | $0.8120 | $0.7876 | $0.8363 |
| 2029-02-02 | $0.8061 | $0.7819 | $0.8303 |
| 2029-02-03 | $0.8116 | $0.7872 | $0.8359 |
| 2029-02-04 | $0.8116 | $0.7872 | $0.8359 |
| 2029-02-05 | $0.8057 | $0.7815 | $0.8299 |
| 2029-02-06 | $0.8112 | $0.7869 | $0.8355 |
| 2029-02-07 | $0.8167 | $0.7922 | $0.8412 |
| 2029-02-08 | $0.8223 | $0.7977 | $0.8470 |
| 2029-02-09 | $0.8279 | $0.8031 | $0.8528 |
| 2029-02-10 | $0.8279 | $0.8031 | $0.8528 |
| 2029-02-11 | $0.8336 | $0.8086 | $0.8586 |
| 2029-02-12 | $0.8275 | $0.8027 | $0.8524 |
| 2029-02-13 | $0.8275 | $0.8027 | $0.8524 |
| 2029-02-14 | $0.8275 | $0.8027 | $0.8524 |
| 2029-02-15 | $0.8215 | $0.7969 | $0.8462 |
| 2029-02-16 | $0.8271 | $0.8023 | $0.8520 |
| 2029-02-17 | $0.8271 | $0.8023 | $0.8520 |
| 2029-02-18 | $0.8328 | $0.8078 | $0.8578 |
| 2029-02-19 | $0.8272 | $0.8024 | $0.8520 |
| 2029-02-20 | $0.8212 | $0.7966 | $0.8458 |
| 2029-02-21 | $0.8155 | $0.7910 | $0.8400 |
| 2029-02-22 | $0.8096 | $0.7853 | $0.8339 |
| 2029-02-23 | $0.8096 | $0.7853 | $0.8339 |
| 2029-02-24 | $0.8037 | $0.7796 | $0.8278 |
| 2029-02-25 | $0.7978 | $0.7739 | $0.8218 |
| 2029-02-26 | $0.8033 | $0.7792 | $0.8274 |
| 2029-02-27 | $0.8033 | $0.7792 | $0.8274 |
| 2029-02-28 | $0.7975 | $0.7735 | $0.8214 |
| 2029 March | |||
| 2029-03-01 | $0.8029 | $0.7788 | $0.8270 |
| 2029-03-02 | $0.8084 | $0.7841 | $0.8326 |
| 2029-03-03 | $0.8139 | $0.7895 | $0.8383 |
| 2029-03-04 | $0.8195 | $0.7949 | $0.8441 |
| 2029-03-05 | $0.8195 | $0.7949 | $0.8441 |
| 2029-03-06 | $0.8251 | $0.8003 | $0.8498 |
| 2029-03-07 | $0.8191 | $0.7945 | $0.8437 |
| 2029-03-08 | $0.8191 | $0.7945 | $0.8437 |
| 2029-03-09 | $0.8191 | $0.7945 | $0.8437 |
| 2029-03-10 | $0.8131 | $0.7887 | $0.8375 |
| 2029-03-11 | $0.8187 | $0.7941 | $0.8433 |
| 2029-03-12 | $0.8187 | $0.7941 | $0.8433 |
| 2029-03-13 | $0.8243 | $0.7996 | $0.8490 |
| 2029-03-14 | $0.8188 | $0.7942 | $0.8433 |
| 2029-03-15 | $0.8128 | $0.7884 | $0.8372 |
| 2029-03-16 | $0.8072 | $0.7830 | $0.8314 |
| 2029-03-17 | $0.8013 | $0.7773 | $0.8253 |
| 2029-03-18 | $0.8013 | $0.7773 | $0.8253 |
| 2029-03-19 | $0.7955 | $0.7716 | $0.8193 |
| 2029-03-20 | $0.7897 | $0.7660 | $0.8134 |
| 2029-03-21 | $0.7951 | $0.7712 | $0.8189 |
| 2029-03-22 | $0.7951 | $0.7712 | $0.8189 |
| 2029-03-23 | $0.7893 | $0.7656 | $0.8130 |
| 2029-03-24 | $0.7947 | $0.7709 | $0.8185 |
| 2029-03-25 | $0.8001 | $0.7761 | $0.8241 |
| 2029-03-26 | $0.8056 | $0.7814 | $0.8298 |
| 2029-03-27 | $0.8111 | $0.7868 | $0.8354 |
| 2029-03-28 | $0.8111 | $0.7868 | $0.8354 |
| 2029-03-29 | $0.8167 | $0.7922 | $0.8412 |
| 2029-03-30 | $0.8107 | $0.7864 | $0.8350 |
| 2029-03-31 | $0.8107 | $0.7864 | $0.8350 |
| 2029 April | |||
| 2029-04-01 | $0.8107 | $0.7864 | $0.8350 |
| 2029-04-02 | $0.8048 | $0.7807 | $0.8290 |
| 2029-04-03 | $0.8103 | $0.7860 | $0.8346 |
| 2029-04-04 | $0.8103 | $0.7860 | $0.8346 |
| 2029-04-05 | $0.8159 | $0.7914 | $0.8404 |
| 2029-04-06 | $0.8104 | $0.7861 | $0.8347 |
| 2029-04-07 | $0.8045 | $0.7804 | $0.8286 |
| 2029-04-08 | $0.7989 | $0.7750 | $0.8229 |
| 2029-04-09 | $0.7931 | $0.7693 | $0.8169 |
| 2029-04-10 | $0.7931 | $0.7693 | $0.8169 |
| 2029-04-11 | $0.7873 | $0.7637 | $0.8110 |
| 2029-04-12 | $0.7816 | $0.7582 | $0.8051 |
| 2029-04-13 | $0.7870 | $0.7634 | $0.8106 |
| 2029-04-14 | $0.7870 | $0.7634 | $0.8106 |
| 2029-04-15 | $0.7812 | $0.7578 | $0.8047 |
| 2029-04-16 | $0.7866 | $0.7630 | $0.8102 |
| 2029-04-17 | $0.7920 | $0.7682 | $0.8157 |
| 2029-04-18 | $0.7974 | $0.7735 | $0.8213 |
| 2029-04-19 | $0.8028 | $0.7787 | $0.8269 |
| 2029-04-20 | $0.8028 | $0.7787 | $0.8269 |
| 2029-04-21 | $0.8083 | $0.7841 | $0.8326 |
| 2029-04-22 | $0.8024 | $0.7784 | $0.8265 |
| 2029-04-23 | $0.8024 | $0.7784 | $0.8265 |
| 2029-04-24 | $0.8024 | $0.7784 | $0.8265 |
| 2029-04-25 | $0.7966 | $0.7727 | $0.8205 |
| 2029-04-26 | $0.8021 | $0.7780 | $0.8261 |
| 2029-04-27 | $0.8021 | $0.7780 | $0.8261 |
| 2029-04-28 | $0.8075 | $0.7833 | $0.8318 |
| 2029-04-29 | $0.8021 | $0.7781 | $0.8262 |
| 2029-04-30 | $0.7963 | $0.7724 | $0.8202 |
| 2029 May | |||
| 2029-05-01 | $0.7908 | $0.7670 | $0.8145 |
| 2029-05-02 | $0.7850 | $0.7615 | $0.8086 |
| 2029-05-03 | $0.7850 | $0.7615 | $0.8086 |
| 2029-05-04 | $0.7793 | $0.7559 | $0.8027 |
| 2029-05-05 | $0.7736 | $0.7504 | $0.7968 |
| 2029-05-06 | $0.7789 | $0.7556 | $0.8023 |
| 2029-05-07 | $0.7789 | $0.7556 | $0.8023 |
| 2029-05-08 | $0.7733 | $0.7501 | $0.7965 |
| 2029-05-09 | $0.7785 | $0.7552 | $0.8019 |
| 2029-05-10 | $0.7839 | $0.7604 | $0.8074 |
| 2029-05-11 | $0.7892 | $0.7656 | $0.8129 |
| 2029-05-12 | $0.7946 | $0.7708 | $0.8185 |
| 2029-05-13 | $0.7946 | $0.7708 | $0.8185 |
| 2029-05-14 | $0.8001 | $0.7761 | $0.8241 |
| 2029-05-15 | $0.7942 | $0.7704 | $0.8181 |
| 2029-05-16 | $0.7942 | $0.7704 | $0.8181 |
| 2029-05-17 | $0.7942 | $0.7704 | $0.8181 |
| 2029-05-18 | $0.7885 | $0.7648 | $0.8121 |
| 2029-05-19 | $0.7939 | $0.7700 | $0.8177 |
| 2029-05-20 | $0.7939 | $0.7700 | $0.8177 |
| 2029-05-21 | $0.7993 | $0.7753 | $0.8233 |
| 2029-05-22 | $0.7939 | $0.7701 | $0.8177 |
| 2029-05-23 | $0.7882 | $0.7645 | $0.8118 |
| 2029-05-24 | $0.7827 | $0.7592 | $0.8062 |
| 2029-05-25 | $0.7770 | $0.7537 | $0.8003 |
| 2029-05-26 | $0.7770 | $0.7537 | $0.8003 |
| 2029-05-27 | $0.7713 | $0.7482 | $0.7945 |
| 2029-05-28 | $0.7657 | $0.7428 | $0.7887 |
| 2029-05-29 | $0.7710 | $0.7478 | $0.7941 |
| 2029-05-30 | $0.7710 | $0.7478 | $0.7941 |
| 2029-05-31 | $0.7654 | $0.7424 | $0.7883 |
| 2029 June | |||
| 2029-06-01 | $0.7706 | $0.7475 | $0.7937 |
| 2029-06-02 | $0.7759 | $0.7526 | $0.7991 |
| 2029-06-03 | $0.7812 | $0.7577 | $0.8046 |
| 2029-06-04 | $0.7865 | $0.7629 | $0.8101 |
| 2029-06-05 | $0.7865 | $0.7629 | $0.8101 |
| 2029-06-06 | $0.7919 | $0.7681 | $0.8156 |
| 2029-06-07 | $0.7861 | $0.7625 | $0.8097 |
| 2029-06-08 | $0.7861 | $0.7625 | $0.8097 |
| 2029-06-09 | $0.7861 | $0.7625 | $0.8097 |
| 2029-06-10 | $0.7804 | $0.7570 | $0.8038 |
| 2029-06-11 | $0.7857 | $0.7622 | $0.8093 |
| 2029-06-12 | $0.7857 | $0.7622 | $0.8093 |
| 2029-06-13 | $0.7911 | $0.7674 | $0.8149 |
| 2029-06-14 | $0.7858 | $0.7622 | $0.8094 |
| 2029-06-15 | $0.7801 | $0.7567 | $0.8035 |
| 2029-06-16 | $0.7747 | $0.7514 | $0.7979 |
| 2029-06-17 | $0.7690 | $0.7460 | $0.7921 |
| 2029-06-18 | $0.7690 | $0.7460 | $0.7921 |
| 2029-06-19 | $0.7635 | $0.7406 | $0.7864 |
| 2029-06-20 | $0.7579 | $0.7352 | $0.7806 |
| 2029-06-21 | $0.7631 | $0.7402 | $0.7860 |
| 2029-06-22 | $0.7631 | $0.7402 | $0.7860 |
| 2029-06-23 | $0.7575 | $0.7348 | $0.7803 |
| 2029-06-24 | $0.7627 | $0.7398 | $0.7856 |
| 2029-06-25 | $0.7679 | $0.7449 | $0.7910 |
| 2029-06-26 | $0.7732 | $0.7500 | $0.7964 |
| 2029-06-27 | $0.7785 | $0.7551 | $0.8018 |
| 2029-06-28 | $0.7785 | $0.7551 | $0.8018 |
| 2029-06-29 | $0.7838 | $0.7603 | $0.8073 |
| 2029-06-30 | $0.7781 | $0.7548 | $0.8014 |
| 2029 July | |||
| 2029-07-01 | $0.7781 | $0.7548 | $0.8014 |
| 2029-07-02 | $0.7781 | $0.7548 | $0.8014 |
| 2029-07-03 | $0.7724 | $0.7493 | $0.7956 |
| 2029-07-04 | $0.7777 | $0.7544 | $0.8011 |
| 2029-07-05 | $0.7777 | $0.7544 | $0.8011 |
| 2029-07-06 | $0.7830 | $0.7595 | $0.8065 |
| 2029-07-07 | $0.7778 | $0.7545 | $0.8011 |
| 2029-07-08 | $0.7721 | $0.7490 | $0.7953 |
| 2029-07-09 | $0.7668 | $0.7438 | $0.7898 |
| 2029-07-10 | $0.7612 | $0.7384 | $0.7840 |
| 2029-07-11 | $0.7612 | $0.7384 | $0.7840 |
| 2029-07-12 | $0.7557 | $0.7330 | $0.7783 |
| 2029-07-13 | $0.7502 | $0.7277 | $0.7727 |
| 2029-07-14 | $0.7553 | $0.7326 | $0.7780 |
| 2029-07-15 | $0.7553 | $0.7326 | $0.7780 |
| 2029-07-16 | $0.7498 | $0.7273 | $0.7723 |
| 2029-07-17 | $0.7549 | $0.7323 | $0.7776 |
| 2029-07-18 | $0.7601 | $0.7373 | $0.7829 |
| 2029-07-19 | $0.7653 | $0.7423 | $0.7882 |
| 2029-07-20 | $0.7705 | $0.7474 | $0.7936 |
| 2029-07-21 | $0.7705 | $0.7474 | $0.7936 |
| 2029-07-22 | $0.7758 | $0.7525 | $0.7991 |
| 2029-07-23 | $0.7701 | $0.7470 | $0.7933 |
| 2029-07-24 | $0.7701 | $0.7470 | $0.7933 |
| 2029-07-25 | $0.7701 | $0.7470 | $0.7933 |
| 2029-07-26 | $0.7645 | $0.7416 | $0.7875 |
| 2029-07-27 | $0.7698 | $0.7467 | $0.7929 |
| 2029-07-28 | $0.7698 | $0.7467 | $0.7929 |
| 2029-07-29 | $0.7750 | $0.7518 | $0.7983 |
| 2029-07-30 | $0.7698 | $0.7467 | $0.7929 |
| 2029-07-31 | $0.7642 | $0.7413 | $0.7872 |
| 2029 August | |||
| 2029-08-01 | $0.7589 | $0.7362 | $0.7817 |
| 2029-08-02 | $0.7534 | $0.7308 | $0.7760 |
| 2029-08-03 | $0.7534 | $0.7308 | $0.7760 |
| 2029-08-04 | $0.7479 | $0.7255 | $0.7704 |
| 2029-08-05 | $0.7425 | $0.7202 | $0.7648 |
| 2029-08-06 | $0.7476 | $0.7251 | $0.7700 |
| 2029-08-07 | $0.7476 | $0.7251 | $0.7700 |
| 2029-08-08 | $0.7421 | $0.7199 | $0.7644 |
| 2029-08-09 | $0.7472 | $0.7248 | $0.7696 |
| 2029-08-10 | $0.7523 | $0.7298 | $0.7749 |
| 2029-08-11 | $0.7575 | $0.7347 | $0.7802 |
| 2029-08-12 | $0.7626 | $0.7398 | $0.7855 |
| 2029-08-13 | $0.7626 | $0.7398 | $0.7855 |
| 2029-08-14 | $0.7679 | $0.7448 | $0.7909 |
| 2029-08-15 | $0.7623 | $0.7394 | $0.7851 |
| 2029-08-16 | $0.7623 | $0.7394 | $0.7851 |
| 2029-08-17 | $0.7623 | $0.7394 | $0.7851 |
| 2029-08-18 | $0.7567 | $0.7340 | $0.7794 |
| 2029-08-19 | $0.7619 | $0.7391 | $0.7848 |
| 2029-08-20 | $0.7619 | $0.7391 | $0.7848 |
| 2029-08-21 | $0.7671 | $0.7441 | $0.7901 |
| 2029-08-22 | $0.7620 | $0.7391 | $0.7848 |
| 2029-08-23 | $0.7564 | $0.7337 | $0.7791 |
| 2029-08-24 | $0.7512 | $0.7286 | $0.7737 |
| 2029-08-25 | $0.7457 | $0.7233 | $0.7681 |
| 2029-08-26 | $0.7457 | $0.7233 | $0.7681 |
| 2029-08-27 | $0.7403 | $0.7181 | $0.7625 |
| 2029-08-28 | $0.7349 | $0.7129 | $0.7570 |
| 2029-08-29 | $0.7399 | $0.7177 | $0.7621 |
| 2029-08-30 | $0.7399 | $0.7177 | $0.7621 |
| 2029-08-31 | $0.7346 | $0.7125 | $0.7566 |
| 2029 September | |||
| 2029-09-01 | $0.7396 | $0.7174 | $0.7618 |
| 2029-09-02 | $0.7446 | $0.7223 | $0.7670 |
| 2029-09-03 | $0.7497 | $0.7272 | $0.7722 |
| 2029-09-04 | $0.7549 | $0.7322 | $0.7775 |
| 2029-09-05 | $0.7549 | $0.7322 | $0.7775 |
| 2029-09-06 | $0.7600 | $0.7372 | $0.7828 |
| 2029-09-07 | $0.7545 | $0.7319 | $0.7771 |
| 2029-09-08 | $0.7545 | $0.7319 | $0.7771 |
| 2029-09-09 | $0.7545 | $0.7319 | $0.7771 |
| 2029-09-10 | $0.7490 | $0.7265 | $0.7715 |
| 2029-09-11 | $0.7541 | $0.7315 | $0.7768 |
| 2029-09-12 | $0.7541 | $0.7315 | $0.7768 |
| 2029-09-13 | $0.7593 | $0.7365 | $0.7821 |
| 2029-09-14 | $0.7542 | $0.7316 | $0.7768 |
| 2029-09-15 | $0.7487 | $0.7262 | $0.7712 |
| 2029-09-16 | $0.7435 | $0.7212 | $0.7658 |
| 2029-09-17 | $0.7381 | $0.7160 | $0.7602 |
| 2029-09-18 | $0.7381 | $0.7160 | $0.7602 |
| 2029-09-19 | $0.7327 | $0.7108 | $0.7547 |
| 2029-09-20 | $0.7274 | $0.7056 | $0.7492 |
| 2029-09-21 | $0.7324 | $0.7104 | $0.7544 |
| 2029-09-22 | $0.7324 | $0.7104 | $0.7544 |
| 2029-09-23 | $0.7271 | $0.7052 | $0.7489 |
| 2029-09-24 | $0.7320 | $0.7101 | $0.7540 |