Current ELLAKTOR price: $1.436
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7167 | $0.6952 | $0.7382 |
| 2030-01-02 | $0.7167 | $0.6952 | $0.7382 |
| 2030-01-03 | $0.7115 | $0.6902 | $0.7329 |
| 2030-01-04 | $0.7164 | $0.6949 | $0.7379 |
| 2030-01-05 | $0.7164 | $0.6949 | $0.7379 |
| 2030-01-06 | $0.7213 | $0.6996 | $0.7429 |
| 2030-01-07 | $0.7164 | $0.6949 | $0.7379 |
| 2030-01-08 | $0.7112 | $0.6899 | $0.7326 |
| 2030-01-09 | $0.7063 | $0.6851 | $0.7275 |
| 2030-01-10 | $0.7012 | $0.6801 | $0.7222 |
| 2030-01-11 | $0.7012 | $0.6801 | $0.7222 |
| 2030-01-12 | $0.6961 | $0.6752 | $0.7169 |
| 2030-01-13 | $0.6910 | $0.6703 | $0.7117 |
| 2030-01-14 | $0.6957 | $0.6749 | $0.7166 |
| 2030-01-15 | $0.6957 | $0.6749 | $0.7166 |
| 2030-01-16 | $0.6907 | $0.6699 | $0.7114 |
| 2030-01-17 | $0.6954 | $0.6745 | $0.7163 |
| 2030-01-18 | $0.7001 | $0.6791 | $0.7211 |
| 2030-01-19 | $0.7049 | $0.6838 | $0.7261 |
| 2030-01-20 | $0.7098 | $0.6885 | $0.7310 |
| 2030-01-21 | $0.7098 | $0.6885 | $0.7310 |
| 2030-01-22 | $0.7146 | $0.6932 | $0.7360 |
| 2030-01-23 | $0.7094 | $0.6881 | $0.7307 |
| 2030-01-24 | $0.7094 | $0.6881 | $0.7307 |
| 2030-01-25 | $0.7094 | $0.6881 | $0.7307 |
| 2030-01-26 | $0.7043 | $0.6831 | $0.7254 |
| 2030-01-27 | $0.7091 | $0.6878 | $0.7303 |
| 2030-01-28 | $0.7091 | $0.6878 | $0.7303 |
| 2030-01-29 | $0.7139 | $0.6925 | $0.7353 |
| 2030-01-30 | $0.7091 | $0.6879 | $0.7304 |
| 2030-01-31 | $0.7040 | $0.6828 | $0.7251 |
| 2030 February | |||
| 2030-02-01 | $0.6991 | $0.6781 | $0.7201 |
| 2030-02-02 | $0.6940 | $0.6732 | $0.7148 |
| 2030-02-03 | $0.6940 | $0.6732 | $0.7148 |
| 2030-02-04 | $0.6889 | $0.6683 | $0.7096 |
| 2030-02-05 | $0.6839 | $0.6634 | $0.7045 |
| 2030-02-06 | $0.6886 | $0.6680 | $0.7093 |
| 2030-02-07 | $0.6886 | $0.6680 | $0.7093 |
| 2030-02-08 | $0.6836 | $0.6631 | $0.7041 |
| 2030-02-09 | $0.6883 | $0.6676 | $0.7089 |
| 2030-02-10 | $0.6930 | $0.6722 | $0.7138 |
| 2030-02-11 | $0.6977 | $0.6768 | $0.7187 |
| 2030-02-12 | $0.7025 | $0.6814 | $0.7236 |
| 2030-02-13 | $0.7025 | $0.6814 | $0.7236 |
| 2030-02-14 | $0.7073 | $0.6861 | $0.7285 |
| 2030-02-15 | $0.7022 | $0.6811 | $0.7232 |
| 2030-02-16 | $0.7022 | $0.6811 | $0.7232 |
| 2030-02-17 | $0.7022 | $0.6811 | $0.7232 |
| 2030-02-18 | $0.6971 | $0.6761 | $0.7180 |
| 2030-02-19 | $0.7018 | $0.6808 | $0.7229 |
| 2030-02-20 | $0.7018 | $0.6808 | $0.7229 |
| 2030-02-21 | $0.7066 | $0.6854 | $0.7278 |
| 2030-02-22 | $0.7019 | $0.6808 | $0.7229 |
| 2030-02-23 | $0.6968 | $0.6759 | $0.7177 |
| 2030-02-24 | $0.6919 | $0.6712 | $0.7127 |
| 2030-02-25 | $0.6869 | $0.6663 | $0.7075 |
| 2030-02-26 | $0.6869 | $0.6663 | $0.7075 |
| 2030-02-27 | $0.6819 | $0.6615 | $0.7024 |
| 2030-02-28 | $0.6770 | $0.6566 | $0.6973 |
| 2030 March | |||
| 2030-03-01 | $0.6816 | $0.6611 | $0.7020 |
| 2030-03-02 | $0.6816 | $0.6611 | $0.7020 |
| 2030-03-03 | $0.6766 | $0.6563 | $0.6969 |
| 2030-03-04 | $0.6813 | $0.6608 | $0.7017 |
| 2030-03-05 | $0.6859 | $0.6653 | $0.7065 |
| 2030-03-06 | $0.6906 | $0.6699 | $0.7113 |
| 2030-03-07 | $0.6953 | $0.6745 | $0.7162 |
| 2030-03-08 | $0.6953 | $0.6745 | $0.7162 |
| 2030-03-09 | $0.7001 | $0.6791 | $0.7211 |
| 2030-03-10 | $0.6950 | $0.6741 | $0.7158 |
| 2030-03-11 | $0.6950 | $0.6741 | $0.7158 |
| 2030-03-12 | $0.6950 | $0.6741 | $0.7158 |
| 2030-03-13 | $0.6899 | $0.6692 | $0.7106 |
| 2030-03-14 | $0.6947 | $0.6738 | $0.7155 |
| 2030-03-15 | $0.6947 | $0.6738 | $0.7155 |
| 2030-03-16 | $0.6994 | $0.6784 | $0.7204 |
| 2030-03-17 | $0.6947 | $0.6739 | $0.7155 |
| 2030-03-18 | $0.6897 | $0.6690 | $0.7103 |
| 2030-03-19 | $0.6849 | $0.6643 | $0.7054 |
| 2030-03-20 | $0.6799 | $0.6595 | $0.7003 |
| 2030-03-21 | $0.6799 | $0.6595 | $0.7003 |
| 2030-03-22 | $0.6749 | $0.6547 | $0.6952 |
| 2030-03-23 | $0.6700 | $0.6499 | $0.6901 |
| 2030-03-24 | $0.6746 | $0.6544 | $0.6949 |
| 2030-03-25 | $0.6746 | $0.6544 | $0.6949 |
| 2030-03-26 | $0.6697 | $0.6496 | $0.6898 |
| 2030-03-27 | $0.6743 | $0.6541 | $0.6945 |
| 2030-03-28 | $0.6789 | $0.6585 | $0.6993 |
| 2030-03-29 | $0.6835 | $0.6630 | $0.7041 |
| 2030-03-30 | $0.6882 | $0.6676 | $0.7089 |
| 2030-03-31 | $0.6882 | $0.6676 | $0.7089 |
| 2030 April | |||
| 2030-04-01 | $0.6929 | $0.6721 | $0.7137 |
| 2030-04-02 | $0.6879 | $0.6673 | $0.7085 |
| 2030-04-03 | $0.6879 | $0.6673 | $0.7085 |
| 2030-04-04 | $0.6879 | $0.6673 | $0.7085 |
| 2030-04-05 | $0.6829 | $0.6624 | $0.7034 |
| 2030-04-06 | $0.6876 | $0.6669 | $0.7082 |
| 2030-04-07 | $0.6876 | $0.6669 | $0.7082 |
| 2030-04-08 | $0.6923 | $0.6715 | $0.7130 |
| 2030-04-09 | $0.6876 | $0.6670 | $0.7082 |
| 2030-04-10 | $0.6826 | $0.6621 | $0.7031 |
| 2030-04-11 | $0.6779 | $0.6575 | $0.6982 |
| 2030-04-12 | $0.6729 | $0.6528 | $0.6931 |
| 2030-04-13 | $0.6729 | $0.6528 | $0.6931 |
| 2030-04-14 | $0.6680 | $0.6480 | $0.6881 |
| 2030-04-15 | $0.6632 | $0.6433 | $0.6831 |
| 2030-04-16 | $0.6677 | $0.6477 | $0.6878 |
| 2030-04-17 | $0.6677 | $0.6477 | $0.6878 |
| 2030-04-18 | $0.6629 | $0.6430 | $0.6828 |
| 2030-04-19 | $0.6674 | $0.6474 | $0.6874 |
| 2030-04-20 | $0.6720 | $0.6518 | $0.6921 |
| 2030-04-21 | $0.6766 | $0.6563 | $0.6969 |
| 2030-04-22 | $0.6812 | $0.6608 | $0.7016 |
| 2030-04-23 | $0.6812 | $0.6608 | $0.7016 |
| 2030-04-24 | $0.6858 | $0.6653 | $0.7064 |
| 2030-04-25 | $0.6809 | $0.6604 | $0.7013 |
| 2030-04-26 | $0.6809 | $0.6604 | $0.7013 |
| 2030-04-27 | $0.6809 | $0.6604 | $0.7013 |
| 2030-04-28 | $0.6759 | $0.6556 | $0.6962 |
| 2030-04-29 | $0.6805 | $0.6601 | $0.7009 |
| 2030-04-30 | $0.6805 | $0.6601 | $0.7009 |
| 2030 May | |||
| 2030-05-01 | $0.6852 | $0.6646 | $0.7057 |
| 2030-05-02 | $0.6806 | $0.6602 | $0.7010 |
| 2030-05-03 | $0.6756 | $0.6554 | $0.6959 |
| 2030-05-04 | $0.6709 | $0.6508 | $0.6911 |
| 2030-05-05 | $0.6661 | $0.6461 | $0.6860 |
| 2030-05-06 | $0.6661 | $0.6461 | $0.6860 |
| 2030-05-07 | $0.6612 | $0.6414 | $0.6811 |
| 2030-05-08 | $0.6564 | $0.6367 | $0.6761 |
| 2030-05-09 | $0.6609 | $0.6411 | $0.6807 |
| 2030-05-10 | $0.6609 | $0.6411 | $0.6807 |
| 2030-05-11 | $0.6561 | $0.6364 | $0.6758 |
| 2030-05-12 | $0.6606 | $0.6408 | $0.6804 |
| 2030-05-13 | $0.6651 | $0.6451 | $0.6851 |
| 2030-05-14 | $0.6697 | $0.6496 | $0.6897 |
| 2030-05-15 | $0.6742 | $0.6540 | $0.6945 |
| 2030-05-16 | $0.6742 | $0.6540 | $0.6945 |
| 2030-05-17 | $0.6788 | $0.6585 | $0.6992 |
| 2030-05-18 | $0.6739 | $0.6537 | $0.6941 |
| 2030-05-19 | $0.6739 | $0.6537 | $0.6941 |
| 2030-05-20 | $0.6739 | $0.6537 | $0.6941 |
| 2030-05-21 | $0.6690 | $0.6489 | $0.6891 |
| 2030-05-22 | $0.6736 | $0.6534 | $0.6938 |
| 2030-05-23 | $0.6736 | $0.6534 | $0.6938 |
| 2030-05-24 | $0.6782 | $0.6578 | $0.6985 |
| 2030-05-25 | $0.6736 | $0.6534 | $0.6938 |
| 2030-05-26 | $0.6687 | $0.6487 | $0.6888 |
| 2030-05-27 | $0.6641 | $0.6442 | $0.6840 |
| 2030-05-28 | $0.6593 | $0.6395 | $0.6790 |
| 2030-05-29 | $0.6593 | $0.6395 | $0.6790 |
| 2030-05-30 | $0.6545 | $0.6348 | $0.6741 |
| 2030-05-31 | $0.6497 | $0.6302 | $0.6692 |
| 2030 June | |||
| 2030-06-01 | $0.6542 | $0.6345 | $0.6738 |
| 2030-06-02 | $0.6542 | $0.6345 | $0.6738 |
| 2030-06-03 | $0.6494 | $0.6299 | $0.6689 |
| 2030-06-04 | $0.6538 | $0.6342 | $0.6735 |
| 2030-06-05 | $0.6583 | $0.6386 | $0.6781 |
| 2030-06-06 | $0.6628 | $0.6429 | $0.6827 |
| 2030-06-07 | $0.6673 | $0.6473 | $0.6874 |
| 2030-06-08 | $0.6673 | $0.6473 | $0.6874 |
| 2030-06-09 | $0.6719 | $0.6517 | $0.6921 |
| 2030-06-10 | $0.6670 | $0.6470 | $0.6870 |
| 2030-06-11 | $0.6670 | $0.6470 | $0.6870 |
| 2030-06-12 | $0.6670 | $0.6470 | $0.6870 |
| 2030-06-13 | $0.6622 | $0.6423 | $0.6820 |
| 2030-06-14 | $0.6667 | $0.6467 | $0.6867 |
| 2030-06-15 | $0.6667 | $0.6467 | $0.6867 |
| 2030-06-16 | $0.6713 | $0.6511 | $0.6914 |
| 2030-06-17 | $0.6668 | $0.6467 | $0.6868 |
| 2030-06-18 | $0.6619 | $0.6420 | $0.6818 |
| 2030-06-19 | $0.6573 | $0.6376 | $0.6770 |
| 2030-06-20 | $0.6525 | $0.6330 | $0.6721 |
| 2030-06-21 | $0.6525 | $0.6330 | $0.6721 |
| 2030-06-22 | $0.6478 | $0.6283 | $0.6672 |
| 2030-06-23 | $0.6431 | $0.6238 | $0.6624 |
| 2030-06-24 | $0.6475 | $0.6280 | $0.6669 |
| 2030-06-25 | $0.6475 | $0.6280 | $0.6669 |
| 2030-06-26 | $0.6428 | $0.6235 | $0.6620 |
| 2030-06-27 | $0.6472 | $0.6277 | $0.6666 |
| 2030-06-28 | $0.6516 | $0.6320 | $0.6711 |
| 2030-06-29 | $0.6560 | $0.6364 | $0.6757 |
| 2030-06-30 | $0.6605 | $0.6407 | $0.6803 |
| 2030 July | |||
| 2030-07-01 | $0.6605 | $0.6407 | $0.6803 |
| 2030-07-02 | $0.6650 | $0.6451 | $0.6850 |
| 2030-07-03 | $0.6602 | $0.6404 | $0.6800 |
| 2030-07-04 | $0.6602 | $0.6404 | $0.6800 |
| 2030-07-05 | $0.6602 | $0.6404 | $0.6800 |
| 2030-07-06 | $0.6554 | $0.6357 | $0.6751 |
| 2030-07-07 | $0.6599 | $0.6401 | $0.6797 |
| 2030-07-08 | $0.6599 | $0.6401 | $0.6797 |
| 2030-07-09 | $0.6644 | $0.6445 | $0.6843 |
| 2030-07-10 | $0.6599 | $0.6401 | $0.6797 |
| 2030-07-11 | $0.6551 | $0.6355 | $0.6748 |
| 2030-07-12 | $0.6506 | $0.6311 | $0.6701 |
| 2030-07-13 | $0.6459 | $0.6265 | $0.6652 |
| 2030-07-14 | $0.6459 | $0.6265 | $0.6652 |
| 2030-07-15 | $0.6412 | $0.6219 | $0.6604 |
| 2030-07-16 | $0.6365 | $0.6174 | $0.6556 |
| 2030-07-17 | $0.6409 | $0.6216 | $0.6601 |
| 2030-07-18 | $0.6409 | $0.6216 | $0.6601 |
| 2030-07-19 | $0.6362 | $0.6171 | $0.6553 |
| 2030-07-20 | $0.6405 | $0.6213 | $0.6598 |
| 2030-07-21 | $0.6449 | $0.6256 | $0.6643 |
| 2030-07-22 | $0.6493 | $0.6299 | $0.6688 |
| 2030-07-23 | $0.6538 | $0.6342 | $0.6734 |
| 2030-07-24 | $0.6538 | $0.6342 | $0.6734 |
| 2030-07-25 | $0.6582 | $0.6385 | $0.6780 |
| 2030-07-26 | $0.6535 | $0.6339 | $0.6731 |
| 2030-07-27 | $0.6535 | $0.6339 | $0.6731 |
| 2030-07-28 | $0.6535 | $0.6339 | $0.6731 |
| 2030-07-29 | $0.6487 | $0.6292 | $0.6682 |
| 2030-07-30 | $0.6531 | $0.6336 | $0.6727 |
| 2030-07-31 | $0.6531 | $0.6336 | $0.6727 |
| 2030 August | |||
| 2030-08-01 | $0.6576 | $0.6379 | $0.6773 |
| 2030-08-02 | $0.6532 | $0.6336 | $0.6728 |
| 2030-08-03 | $0.6484 | $0.6290 | $0.6679 |
| 2030-08-04 | $0.6439 | $0.6246 | $0.6633 |
| 2030-08-05 | $0.6393 | $0.6201 | $0.6584 |
| 2030-08-06 | $0.6393 | $0.6201 | $0.6584 |
| 2030-08-07 | $0.6346 | $0.6156 | $0.6537 |
| 2030-08-08 | $0.6300 | $0.6111 | $0.6489 |
| 2030-08-09 | $0.6343 | $0.6153 | $0.6533 |
| 2030-08-10 | $0.6343 | $0.6153 | $0.6533 |
| 2030-08-11 | $0.6297 | $0.6108 | $0.6486 |
| 2030-08-12 | $0.6340 | $0.6150 | $0.6530 |
| 2030-08-13 | $0.6383 | $0.6192 | $0.6575 |
| 2030-08-14 | $0.6427 | $0.6234 | $0.6620 |
| 2030-08-15 | $0.6471 | $0.6277 | $0.6665 |
| 2030-08-16 | $0.6471 | $0.6277 | $0.6665 |
| 2030-08-17 | $0.6515 | $0.6320 | $0.6711 |
| 2030-08-18 | $0.6468 | $0.6274 | $0.6662 |
| 2030-08-19 | $0.6468 | $0.6274 | $0.6662 |
| 2030-08-20 | $0.6468 | $0.6274 | $0.6662 |
| 2030-08-21 | $0.6421 | $0.6228 | $0.6613 |
| 2030-08-22 | $0.6465 | $0.6271 | $0.6659 |
| 2030-08-23 | $0.6465 | $0.6271 | $0.6659 |
| 2030-08-24 | $0.6509 | $0.6314 | $0.6704 |
| 2030-08-25 | $0.6465 | $0.6271 | $0.6659 |
| 2030-08-26 | $0.6418 | $0.6226 | $0.6611 |
| 2030-08-27 | $0.6374 | $0.6182 | $0.6565 |
| 2030-08-28 | $0.6327 | $0.6137 | $0.6517 |
| 2030-08-29 | $0.6327 | $0.6137 | $0.6517 |
| 2030-08-30 | $0.6281 | $0.6093 | $0.6470 |
| 2030-08-31 | $0.6236 | $0.6049 | $0.6423 |
| 2030 September | |||
| 2030-09-01 | $0.6278 | $0.6090 | $0.6467 |
| 2030-09-02 | $0.6278 | $0.6090 | $0.6467 |
| 2030-09-03 | $0.6233 | $0.6046 | $0.6420 |
| 2030-09-04 | $0.6275 | $0.6087 | $0.6463 |
| 2030-09-05 | $0.6318 | $0.6129 | $0.6508 |
| 2030-09-06 | $0.6361 | $0.6171 | $0.6552 |
| 2030-09-07 | $0.6405 | $0.6213 | $0.6597 |
| 2030-09-08 | $0.6405 | $0.6213 | $0.6597 |
| 2030-09-09 | $0.6449 | $0.6255 | $0.6642 |
| 2030-09-10 | $0.6402 | $0.6210 | $0.6594 |
| 2030-09-11 | $0.6402 | $0.6210 | $0.6594 |
| 2030-09-12 | $0.6402 | $0.6210 | $0.6594 |
| 2030-09-13 | $0.6355 | $0.6165 | $0.6546 |
| 2030-09-14 | $0.6399 | $0.6207 | $0.6591 |
| 2030-09-15 | $0.6399 | $0.6207 | $0.6591 |
| 2030-09-16 | $0.6442 | $0.6249 | $0.6636 |
| 2030-09-17 | $0.6399 | $0.6207 | $0.6591 |
| 2030-09-18 | $0.6353 | $0.6162 | $0.6543 |
| 2030-09-19 | $0.6309 | $0.6119 | $0.6498 |
| 2030-09-20 | $0.6263 | $0.6075 | $0.6451 |
| 2030-09-21 | $0.6263 | $0.6075 | $0.6451 |
| 2030-09-22 | $0.6217 | $0.6031 | $0.6404 |
| 2030-09-23 | $0.6172 | $0.5987 | $0.6357 |
| 2030-09-24 | $0.6214 | $0.6028 | $0.6401 |