Current ELLAKTOR price: $1.436
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6084 | $0.5902 | $0.6267 |
| 2031-01-02 | $0.6126 | $0.5942 | $0.6310 |
| 2031-01-03 | $0.6081 | $0.5899 | $0.6264 |
| 2031-01-04 | $0.6081 | $0.5899 | $0.6264 |
| 2031-01-05 | $0.6081 | $0.5899 | $0.6264 |
| 2031-01-06 | $0.6037 | $0.5856 | $0.6218 |
| 2031-01-07 | $0.6078 | $0.5896 | $0.6261 |
| 2031-01-08 | $0.6078 | $0.5896 | $0.6261 |
| 2031-01-09 | $0.6120 | $0.5936 | $0.6304 |
| 2031-01-10 | $0.6079 | $0.5897 | $0.6261 |
| 2031-01-11 | $0.6035 | $0.5854 | $0.6216 |
| 2031-01-12 | $0.5993 | $0.5813 | $0.6173 |
| 2031-01-13 | $0.5949 | $0.5771 | $0.6128 |
| 2031-01-14 | $0.5949 | $0.5771 | $0.6128 |
| 2031-01-15 | $0.5906 | $0.5729 | $0.6083 |
| 2031-01-16 | $0.5863 | $0.5687 | $0.6039 |
| 2031-01-17 | $0.5903 | $0.5726 | $0.6080 |
| 2031-01-18 | $0.5903 | $0.5726 | $0.6080 |
| 2031-01-19 | $0.5860 | $0.5684 | $0.6036 |
| 2031-01-20 | $0.5900 | $0.5723 | $0.6077 |
| 2031-01-21 | $0.5941 | $0.5762 | $0.6119 |
| 2031-01-22 | $0.5981 | $0.5802 | $0.6161 |
| 2031-01-23 | $0.6022 | $0.5841 | $0.6203 |
| 2031-01-24 | $0.6022 | $0.5841 | $0.6203 |
| 2031-01-25 | $0.6063 | $0.5881 | $0.6245 |
| 2031-01-26 | $0.6019 | $0.5839 | $0.6200 |
| 2031-01-27 | $0.6019 | $0.5839 | $0.6200 |
| 2031-01-28 | $0.6019 | $0.5839 | $0.6200 |
| 2031-01-29 | $0.5975 | $0.5796 | $0.6155 |
| 2031-01-30 | $0.6016 | $0.5836 | $0.6197 |
| 2031-01-31 | $0.6016 | $0.5836 | $0.6197 |
| 2031 February | |||
| 2031-02-01 | $0.6057 | $0.5876 | $0.6239 |
| 2031-02-02 | $0.6017 | $0.5836 | $0.6197 |
| 2031-02-03 | $0.5973 | $0.5794 | $0.6152 |
| 2031-02-04 | $0.5932 | $0.5754 | $0.6110 |
| 2031-02-05 | $0.5888 | $0.5712 | $0.6065 |
| 2031-02-06 | $0.5888 | $0.5712 | $0.6065 |
| 2031-02-07 | $0.5846 | $0.5670 | $0.6021 |
| 2031-02-08 | $0.5803 | $0.5629 | $0.5977 |
| 2031-02-09 | $0.5843 | $0.5668 | $0.6018 |
| 2031-02-10 | $0.5843 | $0.5668 | $0.6018 |
| 2031-02-11 | $0.5800 | $0.5626 | $0.5974 |
| 2031-02-12 | $0.5840 | $0.5665 | $0.6015 |
| 2031-02-13 | $0.5880 | $0.5704 | $0.6056 |
| 2031-02-14 | $0.5920 | $0.5743 | $0.6098 |
| 2031-02-15 | $0.5961 | $0.5782 | $0.6139 |
| 2031-02-16 | $0.5961 | $0.5782 | $0.6139 |
| 2031-02-17 | $0.6001 | $0.5821 | $0.6181 |
| 2031-02-18 | $0.5958 | $0.5779 | $0.6136 |
| 2031-02-19 | $0.5958 | $0.5779 | $0.6136 |
| 2031-02-20 | $0.5958 | $0.5779 | $0.6136 |
| 2031-02-21 | $0.5914 | $0.5737 | $0.6092 |
| 2031-02-22 | $0.5955 | $0.5776 | $0.6134 |
| 2031-02-23 | $0.5955 | $0.5776 | $0.6134 |
| 2031-02-24 | $0.5996 | $0.5816 | $0.6175 |
| 2031-02-25 | $0.5955 | $0.5777 | $0.6134 |
| 2031-02-26 | $0.5912 | $0.5735 | $0.6089 |
| 2031-02-27 | $0.5871 | $0.5695 | $0.6047 |
| 2031-02-28 | $0.5828 | $0.5653 | $0.6003 |
| 2031 March | |||
| 2031-03-01 | $0.5828 | $0.5653 | $0.6003 |
| 2031-03-02 | $0.5786 | $0.5612 | $0.5959 |
| 2031-03-03 | $0.5744 | $0.5572 | $0.5916 |
| 2031-03-04 | $0.5783 | $0.5610 | $0.5957 |
| 2031-03-05 | $0.5783 | $0.5610 | $0.5957 |
| 2031-03-06 | $0.5741 | $0.5569 | $0.5913 |
| 2031-03-07 | $0.5780 | $0.5607 | $0.5954 |
| 2031-03-08 | $0.5820 | $0.5645 | $0.5994 |
| 2031-03-09 | $0.5860 | $0.5684 | $0.6035 |
| 2031-03-10 | $0.5900 | $0.5723 | $0.6077 |
| 2031-03-11 | $0.5900 | $0.5723 | $0.6077 |
| 2031-03-12 | $0.5940 | $0.5762 | $0.6118 |
| 2031-03-13 | $0.5897 | $0.5720 | $0.6074 |
| 2031-03-14 | $0.5897 | $0.5720 | $0.6074 |
| 2031-03-15 | $0.5897 | $0.5720 | $0.6074 |
| 2031-03-16 | $0.5854 | $0.5678 | $0.6030 |
| 2031-03-17 | $0.5894 | $0.5717 | $0.6071 |
| 2031-03-18 | $0.5894 | $0.5717 | $0.6071 |
| 2031-03-19 | $0.5934 | $0.5756 | $0.6112 |
| 2031-03-20 | $0.5894 | $0.5718 | $0.6071 |
| 2031-03-21 | $0.5852 | $0.5676 | $0.6027 |
| 2031-03-22 | $0.5811 | $0.5637 | $0.5985 |
| 2031-03-23 | $0.5769 | $0.5596 | $0.5942 |
| 2031-03-24 | $0.5769 | $0.5596 | $0.5942 |
| 2031-03-25 | $0.5727 | $0.5555 | $0.5899 |
| 2031-03-26 | $0.5685 | $0.5515 | $0.5856 |
| 2031-03-27 | $0.5724 | $0.5552 | $0.5896 |
| 2031-03-28 | $0.5724 | $0.5552 | $0.5896 |
| 2031-03-29 | $0.5682 | $0.5512 | $0.5853 |
| 2031-03-30 | $0.5721 | $0.5550 | $0.5893 |
| 2031-03-31 | $0.5760 | $0.5588 | $0.5933 |
| 2031 April | |||
| 2031-04-01 | $0.5800 | $0.5626 | $0.5974 |
| 2031-04-02 | $0.5839 | $0.5664 | $0.6015 |
| 2031-04-03 | $0.5839 | $0.5664 | $0.6015 |
| 2031-04-04 | $0.5879 | $0.5703 | $0.6056 |
| 2031-04-05 | $0.5837 | $0.5662 | $0.6012 |
| 2031-04-06 | $0.5837 | $0.5662 | $0.6012 |
| 2031-04-07 | $0.5837 | $0.5662 | $0.6012 |
| 2031-04-08 | $0.5794 | $0.5620 | $0.5968 |
| 2031-04-09 | $0.5834 | $0.5659 | $0.6009 |
| 2031-04-10 | $0.5834 | $0.5659 | $0.6009 |
| 2031-04-11 | $0.5874 | $0.5697 | $0.6050 |
| 2031-04-12 | $0.5834 | $0.5659 | $0.6009 |
| 2031-04-13 | $0.5792 | $0.5618 | $0.5966 |
| 2031-04-14 | $0.5752 | $0.5579 | $0.5924 |
| 2031-04-15 | $0.5710 | $0.5539 | $0.5881 |
| 2031-04-16 | $0.5710 | $0.5539 | $0.5881 |
| 2031-04-17 | $0.5668 | $0.5498 | $0.5838 |
| 2031-04-18 | $0.5627 | $0.5458 | $0.5796 |
| 2031-04-19 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-20 | $0.5666 | $0.5496 | $0.5836 |
| 2031-04-21 | $0.5624 | $0.5456 | $0.5793 |
| 2031-04-22 | $0.5663 | $0.5493 | $0.5833 |
| 2031-04-23 | $0.5702 | $0.5531 | $0.5873 |
| 2031-04-24 | $0.5741 | $0.5568 | $0.5913 |
| 2031-04-25 | $0.5780 | $0.5606 | $0.5953 |
| 2031-04-26 | $0.5780 | $0.5606 | $0.5953 |
| 2031-04-27 | $0.5819 | $0.5645 | $0.5994 |
| 2031-04-28 | $0.5777 | $0.5604 | $0.5950 |
| 2031-04-29 | $0.5777 | $0.5604 | $0.5950 |
| 2031-04-30 | $0.5777 | $0.5604 | $0.5950 |
| 2031 May | |||
| 2031-05-01 | $0.5735 | $0.5563 | $0.5907 |
| 2031-05-02 | $0.5774 | $0.5601 | $0.5947 |
| 2031-05-03 | $0.5774 | $0.5601 | $0.5947 |
| 2031-05-04 | $0.5814 | $0.5639 | $0.5988 |
| 2031-05-05 | $0.5775 | $0.5601 | $0.5948 |
| 2031-05-06 | $0.5733 | $0.5561 | $0.5905 |
| 2031-05-07 | $0.5693 | $0.5522 | $0.5864 |
| 2031-05-08 | $0.5651 | $0.5482 | $0.5821 |
| 2031-05-09 | $0.5651 | $0.5482 | $0.5821 |
| 2031-05-10 | $0.5610 | $0.5442 | $0.5779 |
| 2031-05-11 | $0.5570 | $0.5403 | $0.5737 |
| 2031-05-12 | $0.5608 | $0.5439 | $0.5776 |
| 2031-05-13 | $0.5608 | $0.5439 | $0.5776 |
| 2031-05-14 | $0.5567 | $0.5400 | $0.5734 |
| 2031-05-15 | $0.5605 | $0.5437 | $0.5773 |
| 2031-05-16 | $0.5643 | $0.5474 | $0.5813 |
| 2031-05-17 | $0.5682 | $0.5511 | $0.5852 |
| 2031-05-18 | $0.5721 | $0.5549 | $0.5892 |
| 2031-05-19 | $0.5721 | $0.5549 | $0.5892 |
| 2031-05-20 | $0.5760 | $0.5587 | $0.5933 |
| 2031-05-21 | $0.5718 | $0.5546 | $0.5890 |
| 2031-05-22 | $0.5718 | $0.5546 | $0.5890 |
| 2031-05-23 | $0.5718 | $0.5546 | $0.5890 |
| 2031-05-24 | $0.5676 | $0.5506 | $0.5847 |
| 2031-05-25 | $0.5715 | $0.5544 | $0.5887 |
| 2031-05-26 | $0.5715 | $0.5544 | $0.5887 |
| 2031-05-27 | $0.5754 | $0.5582 | $0.5927 |
| 2031-05-28 | $0.5716 | $0.5544 | $0.5887 |
| 2031-05-29 | $0.5674 | $0.5504 | $0.5844 |
| 2031-05-30 | $0.5635 | $0.5466 | $0.5804 |
| 2031-05-31 | $0.5594 | $0.5426 | $0.5762 |
| 2031 June | |||
| 2031-06-01 | $0.5594 | $0.5426 | $0.5762 |
| 2031-06-02 | $0.5553 | $0.5386 | $0.5720 |
| 2031-06-03 | $0.5513 | $0.5347 | $0.5678 |
| 2031-06-04 | $0.5550 | $0.5384 | $0.5717 |
| 2031-06-05 | $0.5550 | $0.5384 | $0.5717 |
| 2031-06-06 | $0.5510 | $0.5345 | $0.5675 |
| 2031-06-07 | $0.5548 | $0.5381 | $0.5714 |
| 2031-06-08 | $0.5586 | $0.5418 | $0.5753 |
| 2031-06-09 | $0.5624 | $0.5455 | $0.5793 |
| 2031-06-10 | $0.5662 | $0.5492 | $0.5832 |
| 2031-06-11 | $0.5662 | $0.5492 | $0.5832 |
| 2031-06-12 | $0.5701 | $0.5530 | $0.5872 |
| 2031-06-13 | $0.5660 | $0.5490 | $0.5829 |
| 2031-06-14 | $0.5660 | $0.5490 | $0.5829 |
| 2031-06-15 | $0.5660 | $0.5490 | $0.5829 |
| 2031-06-16 | $0.5618 | $0.5450 | $0.5787 |
| 2031-06-17 | $0.5657 | $0.5487 | $0.5827 |
| 2031-06-18 | $0.5657 | $0.5487 | $0.5827 |
| 2031-06-19 | $0.5696 | $0.5525 | $0.5866 |
| 2031-06-20 | $0.5657 | $0.5488 | $0.5827 |
| 2031-06-21 | $0.5616 | $0.5448 | $0.5785 |
| 2031-06-22 | $0.5577 | $0.5410 | $0.5744 |
| 2031-06-23 | $0.5537 | $0.5370 | $0.5703 |
| 2031-06-24 | $0.5537 | $0.5370 | $0.5703 |
| 2031-06-25 | $0.5496 | $0.5331 | $0.5661 |
| 2031-06-26 | $0.5456 | $0.5293 | $0.5620 |
| 2031-06-27 | $0.5494 | $0.5329 | $0.5658 |
| 2031-06-28 | $0.5494 | $0.5329 | $0.5658 |
| 2031-06-29 | $0.5454 | $0.5290 | $0.5617 |
| 2031-06-30 | $0.5491 | $0.5326 | $0.5656 |
| 2031 July | |||
| 2031-07-01 | $0.5529 | $0.5363 | $0.5694 |
| 2031-07-02 | $0.5566 | $0.5399 | $0.5733 |
| 2031-07-03 | $0.5604 | $0.5436 | $0.5773 |
| 2031-07-04 | $0.5604 | $0.5436 | $0.5773 |
| 2031-07-05 | $0.5643 | $0.5473 | $0.5812 |
| 2031-07-06 | $0.5602 | $0.5434 | $0.5770 |
| 2031-07-07 | $0.5602 | $0.5434 | $0.5770 |
| 2031-07-08 | $0.5602 | $0.5434 | $0.5770 |
| 2031-07-09 | $0.5561 | $0.5394 | $0.5728 |
| 2031-07-10 | $0.5599 | $0.5431 | $0.5767 |
| 2031-07-11 | $0.5599 | $0.5431 | $0.5767 |
| 2031-07-12 | $0.5637 | $0.5468 | $0.5806 |
| 2031-07-13 | $0.5599 | $0.5432 | $0.5767 |
| 2031-07-14 | $0.5559 | $0.5392 | $0.5726 |
| 2031-07-15 | $0.5520 | $0.5355 | $0.5686 |
| 2031-07-16 | $0.5480 | $0.5316 | $0.5644 |
| 2031-07-17 | $0.5480 | $0.5316 | $0.5644 |
| 2031-07-18 | $0.5440 | $0.5277 | $0.5603 |
| 2031-07-19 | $0.5401 | $0.5239 | $0.5563 |
| 2031-07-20 | $0.5438 | $0.5274 | $0.5601 |
| 2031-07-21 | $0.5438 | $0.5274 | $0.5601 |
| 2031-07-22 | $0.5398 | $0.5236 | $0.5560 |
| 2031-07-23 | $0.5435 | $0.5272 | $0.5598 |
| 2031-07-24 | $0.5472 | $0.5308 | $0.5636 |
| 2031-07-25 | $0.5510 | $0.5344 | $0.5675 |
| 2031-07-26 | $0.5547 | $0.5381 | $0.5714 |
| 2031-07-27 | $0.5547 | $0.5381 | $0.5714 |
| 2031-07-28 | $0.5585 | $0.5418 | $0.5753 |
| 2031-07-29 | $0.5545 | $0.5378 | $0.5711 |
| 2031-07-30 | $0.5545 | $0.5378 | $0.5711 |
| 2031-07-31 | $0.5545 | $0.5378 | $0.5711 |
| 2031 August | |||
| 2031-08-01 | $0.5504 | $0.5339 | $0.5669 |
| 2031-08-02 | $0.5542 | $0.5376 | $0.5708 |
| 2031-08-03 | $0.5542 | $0.5376 | $0.5708 |
| 2031-08-04 | $0.5580 | $0.5412 | $0.5747 |
| 2031-08-05 | $0.5542 | $0.5376 | $0.5709 |
| 2031-08-06 | $0.5502 | $0.5337 | $0.5667 |
| 2031-08-07 | $0.5464 | $0.5300 | $0.5628 |
| 2031-08-08 | $0.5424 | $0.5261 | $0.5587 |
| 2031-08-09 | $0.5424 | $0.5261 | $0.5587 |
| 2031-08-10 | $0.5385 | $0.5223 | $0.5546 |
| 2031-08-11 | $0.5345 | $0.5185 | $0.5506 |
| 2031-08-12 | $0.5382 | $0.5221 | $0.5543 |
| 2031-08-13 | $0.5382 | $0.5221 | $0.5543 |
| 2031-08-14 | $0.5343 | $0.5183 | $0.5503 |
| 2031-08-15 | $0.5379 | $0.5218 | $0.5541 |
| 2031-08-16 | $0.5416 | $0.5254 | $0.5579 |
| 2031-08-17 | $0.5453 | $0.5290 | $0.5617 |
| 2031-08-18 | $0.5491 | $0.5326 | $0.5655 |
| 2031-08-19 | $0.5491 | $0.5326 | $0.5655 |
| 2031-08-20 | $0.5528 | $0.5362 | $0.5694 |
| 2031-08-21 | $0.5488 | $0.5323 | $0.5653 |
| 2031-08-22 | $0.5488 | $0.5323 | $0.5653 |
| 2031-08-23 | $0.5488 | $0.5323 | $0.5653 |
| 2031-08-24 | $0.5448 | $0.5285 | $0.5611 |
| 2031-08-25 | $0.5485 | $0.5321 | $0.5650 |
| 2031-08-26 | $0.5485 | $0.5321 | $0.5650 |
| 2031-08-27 | $0.5523 | $0.5357 | $0.5688 |
| 2031-08-28 | $0.5486 | $0.5321 | $0.5650 |
| 2031-08-29 | $0.5446 | $0.5282 | $0.5609 |
| 2031-08-30 | $0.5408 | $0.5246 | $0.5570 |
| 2031-08-31 | $0.5369 | $0.5208 | $0.5530 |
| 2031 September | |||
| 2031-09-01 | $0.5369 | $0.5208 | $0.5530 |
| 2031-09-02 | $0.5330 | $0.5170 | $0.5489 |
| 2031-09-03 | $0.5291 | $0.5132 | $0.5450 |
| 2031-09-04 | $0.5327 | $0.5167 | $0.5487 |
| 2031-09-05 | $0.5327 | $0.5167 | $0.5487 |
| 2031-09-06 | $0.5288 | $0.5130 | $0.5447 |
| 2031-09-07 | $0.5324 | $0.5165 | $0.5484 |
| 2031-09-08 | $0.5361 | $0.5200 | $0.5522 |
| 2031-09-09 | $0.5398 | $0.5236 | $0.5559 |
| 2031-09-10 | $0.5434 | $0.5271 | $0.5597 |
| 2031-09-11 | $0.5434 | $0.5271 | $0.5597 |
| 2031-09-12 | $0.5472 | $0.5307 | $0.5636 |
| 2031-09-13 | $0.5432 | $0.5269 | $0.5595 |
| 2031-09-14 | $0.5432 | $0.5269 | $0.5595 |
| 2031-09-15 | $0.5432 | $0.5269 | $0.5595 |
| 2031-09-16 | $0.5392 | $0.5231 | $0.5554 |
| 2031-09-17 | $0.5429 | $0.5266 | $0.5592 |
| 2031-09-18 | $0.5429 | $0.5266 | $0.5592 |
| 2031-09-19 | $0.5466 | $0.5302 | $0.5630 |
| 2031-09-20 | $0.5430 | $0.5267 | $0.5593 |
| 2031-09-21 | $0.5390 | $0.5228 | $0.5552 |
| 2031-09-22 | $0.5353 | $0.5192 | $0.5513 |
| 2031-09-23 | $0.5314 | $0.5154 | $0.5473 |
| 2031-09-24 | $0.5314 | $0.5154 | $0.5473 |