Current ABB price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.982 | $5.802 | $6.161 |
| 2027-01-02 | $6.062 | $5.880 | $6.244 |
| 2027-01-03 | $6.147 | $5.962 | $6.331 |
| 2027-01-04 | $6.232 | $6.045 | $6.419 |
| 2027-01-05 | $6.261 | $6.073 | $6.449 |
| 2027-01-06 | $6.286 | $6.098 | $6.475 |
| 2027-01-07 | $6.201 | $6.015 | $6.387 |
| 2027-01-08 | $6.117 | $5.934 | $6.301 |
| 2027-01-09 | $6.203 | $6.017 | $6.389 |
| 2027-01-10 | $6.289 | $6.101 | $6.478 |
| 2027-01-11 | $6.364 | $6.173 | $6.554 |
| 2027-01-12 | $6.363 | $6.172 | $6.554 |
| 2027-01-13 | $6.410 | $6.218 | $6.603 |
| 2027-01-14 | $6.324 | $6.134 | $6.514 |
| 2027-01-15 | $6.412 | $6.220 | $6.604 |
| 2027-01-16 | $6.501 | $6.306 | $6.696 |
| 2027-01-17 | $6.592 | $6.394 | $6.790 |
| 2027-01-18 | $6.564 | $6.367 | $6.760 |
| 2027-01-19 | $6.475 | $6.281 | $6.669 |
| 2027-01-20 | $6.388 | $6.196 | $6.579 |
| 2027-01-21 | $6.418 | $6.226 | $6.611 |
| 2027-01-22 | $6.508 | $6.312 | $6.703 |
| 2027-01-23 | $6.481 | $6.287 | $6.675 |
| 2027-01-24 | $6.457 | $6.263 | $6.650 |
| 2027-01-25 | $6.528 | $6.332 | $6.724 |
| 2027-01-26 | $6.440 | $6.247 | $6.633 |
| 2027-01-27 | $6.530 | $6.334 | $6.726 |
| 2027-01-28 | $6.621 | $6.422 | $6.820 |
| 2027-01-29 | $6.571 | $6.374 | $6.768 |
| 2027-01-30 | $6.497 | $6.302 | $6.691 |
| 2027-01-31 | $6.547 | $6.351 | $6.744 |
| 2027 February | |||
| 2027-02-01 | $6.557 | $6.360 | $6.754 |
| 2027-02-02 | $6.648 | $6.449 | $6.848 |
| 2027-02-03 | $6.559 | $6.362 | $6.755 |
| 2027-02-04 | $6.470 | $6.276 | $6.664 |
| 2027-02-05 | $6.383 | $6.191 | $6.574 |
| 2027-02-06 | $6.297 | $6.108 | $6.485 |
| 2027-02-07 | $6.320 | $6.131 | $6.510 |
| 2027-02-08 | $6.235 | $6.048 | $6.422 |
| 2027-02-09 | $6.322 | $6.132 | $6.512 |
| 2027-02-10 | $6.297 | $6.108 | $6.486 |
| 2027-02-11 | $6.212 | $6.026 | $6.398 |
| 2027-02-12 | $6.260 | $6.072 | $6.448 |
| 2027-02-13 | $6.183 | $5.998 | $6.369 |
| 2027-02-14 | $6.113 | $5.929 | $6.296 |
| 2027-02-15 | $6.198 | $6.012 | $6.384 |
| 2027-02-16 | $6.149 | $5.965 | $6.333 |
| 2027-02-17 | $6.235 | $6.048 | $6.422 |
| 2027-02-18 | $6.151 | $5.966 | $6.335 |
| 2027-02-19 | $6.202 | $6.016 | $6.388 |
| 2027-02-20 | $6.289 | $6.100 | $6.478 |
| 2027-02-21 | $6.318 | $6.129 | $6.508 |
| 2027-02-22 | $6.406 | $6.214 | $6.598 |
| 2027-02-23 | $6.496 | $6.301 | $6.690 |
| 2027-02-24 | $6.535 | $6.339 | $6.731 |
| 2027-02-25 | $6.447 | $6.253 | $6.640 |
| 2027-02-26 | $6.522 | $6.327 | $6.718 |
| 2027-02-27 | $6.613 | $6.415 | $6.812 |
| 2027-02-28 | $6.616 | $6.417 | $6.814 |
| 2027 March | |||
| 2027-03-01 | $6.708 | $6.507 | $6.909 |
| 2027-03-02 | $6.802 | $6.598 | $7.006 |
| 2027-03-03 | $6.897 | $6.690 | $7.103 |
| 2027-03-04 | $6.919 | $6.711 | $7.127 |
| 2027-03-05 | $6.966 | $6.757 | $7.175 |
| 2027-03-06 | $6.992 | $6.783 | $7.202 |
| 2027-03-07 | $7.064 | $6.852 | $7.276 |
| 2027-03-08 | $7.162 | $6.947 | $7.377 |
| 2027-03-09 | $7.115 | $6.902 | $7.329 |
| 2027-03-10 | $7.095 | $6.882 | $7.308 |
| 2027-03-11 | $7.194 | $6.978 | $7.410 |
| 2027-03-12 | $7.097 | $6.884 | $7.310 |
| 2027-03-13 | $7.027 | $6.816 | $7.237 |
| 2027-03-14 | $7.002 | $6.792 | $7.212 |
| 2027-03-15 | $6.976 | $6.767 | $7.185 |
| 2027-03-16 | $6.909 | $6.702 | $7.116 |
| 2027-03-17 | $7.005 | $6.795 | $7.216 |
| 2027-03-18 | $7.100 | $6.887 | $7.313 |
| 2027-03-19 | $7.145 | $6.931 | $7.359 |
| 2027-03-20 | $7.072 | $6.860 | $7.284 |
| 2027-03-21 | $6.976 | $6.767 | $7.186 |
| 2027-03-22 | $7.026 | $6.815 | $7.237 |
| 2027-03-23 | $6.957 | $6.748 | $7.165 |
| 2027-03-24 | $7.054 | $6.842 | $7.265 |
| 2027-03-25 | $7.098 | $6.885 | $7.311 |
| 2027-03-26 | $7.002 | $6.792 | $7.212 |
| 2027-03-27 | $6.932 | $6.724 | $7.140 |
| 2027-03-28 | $7.000 | $6.790 | $7.210 |
| 2027-03-29 | $6.906 | $6.699 | $7.113 |
| 2027-03-30 | $6.813 | $6.608 | $7.017 |
| 2027-03-31 | $6.908 | $6.700 | $7.115 |
| 2027 April | |||
| 2027-04-01 | $7.004 | $6.794 | $7.214 |
| 2027-04-02 | $7.102 | $6.889 | $7.315 |
| 2027-04-03 | $7.201 | $6.985 | $7.417 |
| 2027-04-04 | $7.301 | $7.082 | $7.520 |
| 2027-04-05 | $7.366 | $7.145 | $7.587 |
| 2027-04-06 | $7.322 | $7.102 | $7.541 |
| 2027-04-07 | $7.363 | $7.142 | $7.584 |
| 2027-04-08 | $7.264 | $7.046 | $7.481 |
| 2027-04-09 | $7.165 | $6.951 | $7.380 |
| 2027-04-10 | $7.069 | $6.857 | $7.281 |
| 2027-04-11 | $6.973 | $6.764 | $7.182 |
| 2027-04-12 | $6.950 | $6.742 | $7.159 |
| 2027-04-13 | $6.866 | $6.660 | $7.072 |
| 2027-04-14 | $6.962 | $6.753 | $7.171 |
| 2027-04-15 | $6.868 | $6.662 | $7.074 |
| 2027-04-16 | $6.963 | $6.755 | $7.172 |
| 2027-04-17 | $6.869 | $6.663 | $7.076 |
| 2027-04-18 | $6.866 | $6.660 | $7.072 |
| 2027-04-19 | $6.866 | $6.660 | $7.072 |
| 2027-04-20 | $6.869 | $6.663 | $7.075 |
| 2027-04-21 | $6.965 | $6.756 | $7.174 |
| 2027-04-22 | $6.985 | $6.775 | $7.194 |
| 2027-04-23 | $6.890 | $6.684 | $7.097 |
| 2027-04-24 | $6.823 | $6.618 | $7.028 |
| 2027-04-25 | $6.846 | $6.640 | $7.051 |
| 2027-04-26 | $6.869 | $6.663 | $7.075 |
| 2027-04-27 | $6.937 | $6.729 | $7.145 |
| 2027-04-28 | $6.893 | $6.686 | $7.099 |
| 2027-04-29 | $6.982 | $6.772 | $7.191 |
| 2027-04-30 | $6.934 | $6.726 | $7.142 |
| 2027 May | |||
| 2027-05-01 | $6.877 | $6.671 | $7.084 |
| 2027-05-02 | $6.973 | $6.764 | $7.182 |
| 2027-05-03 | $6.911 | $6.704 | $7.119 |
| 2027-05-04 | $6.955 | $6.747 | $7.164 |
| 2027-05-05 | $7.052 | $6.841 | $7.264 |
| 2027-05-06 | $7.051 | $6.840 | $7.263 |
| 2027-05-07 | $6.956 | $6.747 | $7.165 |
| 2027-05-08 | $7.053 | $6.842 | $7.265 |
| 2027-05-09 | $6.958 | $6.749 | $7.167 |
| 2027-05-10 | $7.055 | $6.843 | $7.267 |
| 2027-05-11 | $6.960 | $6.751 | $7.169 |
| 2027-05-12 | $7.057 | $6.845 | $7.269 |
| 2027-05-13 | $6.962 | $6.753 | $7.170 |
| 2027-05-14 | $6.868 | $6.661 | $7.074 |
| 2027-05-15 | $6.963 | $6.754 | $7.172 |
| 2027-05-16 | $6.916 | $6.709 | $7.123 |
| 2027-05-17 | $6.823 | $6.618 | $7.027 |
| 2027-05-18 | $6.817 | $6.613 | $7.022 |
| 2027-05-19 | $6.725 | $6.523 | $6.927 |
| 2027-05-20 | $6.702 | $6.501 | $6.903 |
| 2027-05-21 | $6.700 | $6.499 | $6.901 |
| 2027-05-22 | $6.610 | $6.412 | $6.808 |
| 2027-05-23 | $6.702 | $6.501 | $6.903 |
| 2027-05-24 | $6.796 | $6.592 | $6.999 |
| 2027-05-25 | $6.704 | $6.503 | $6.905 |
| 2027-05-26 | $6.614 | $6.415 | $6.812 |
| 2027-05-27 | $6.524 | $6.329 | $6.720 |
| 2027-05-28 | $6.436 | $6.243 | $6.629 |
| 2027-05-29 | $6.526 | $6.330 | $6.722 |
| 2027-05-30 | $6.438 | $6.245 | $6.631 |
| 2027-05-31 | $6.526 | $6.330 | $6.722 |
| 2027 June | |||
| 2027-06-01 | $6.438 | $6.245 | $6.631 |
| 2027-06-02 | $6.368 | $6.177 | $6.559 |
| 2027-06-03 | $6.368 | $6.177 | $6.559 |
| 2027-06-04 | $6.415 | $6.223 | $6.607 |
| 2027-06-05 | $6.393 | $6.201 | $6.584 |
| 2027-06-06 | $6.416 | $6.224 | $6.609 |
| 2027-06-07 | $6.392 | $6.200 | $6.583 |
| 2027-06-08 | $6.366 | $6.175 | $6.557 |
| 2027-06-09 | $6.280 | $6.091 | $6.468 |
| 2027-06-10 | $6.367 | $6.176 | $6.558 |
| 2027-06-11 | $6.456 | $6.263 | $6.650 |
| 2027-06-12 | $6.546 | $6.350 | $6.743 |
| 2027-06-13 | $6.478 | $6.283 | $6.672 |
| 2027-06-14 | $6.390 | $6.199 | $6.582 |
| 2027-06-15 | $6.479 | $6.285 | $6.674 |
| 2027-06-16 | $6.570 | $6.373 | $6.767 |
| 2027-06-17 | $6.566 | $6.369 | $6.763 |
| 2027-06-18 | $6.477 | $6.283 | $6.672 |
| 2027-06-19 | $6.390 | $6.198 | $6.582 |
| 2027-06-20 | $6.366 | $6.175 | $6.557 |
| 2027-06-21 | $6.282 | $6.094 | $6.470 |
| 2027-06-22 | $6.370 | $6.179 | $6.561 |
| 2027-06-23 | $6.458 | $6.265 | $6.652 |
| 2027-06-24 | $6.373 | $6.182 | $6.564 |
| 2027-06-25 | $6.287 | $6.098 | $6.476 |
| 2027-06-26 | $6.309 | $6.120 | $6.498 |
| 2027-06-27 | $6.397 | $6.205 | $6.589 |
| 2027-06-28 | $6.310 | $6.121 | $6.500 |
| 2027-06-29 | $6.267 | $6.079 | $6.455 |
| 2027-06-30 | $6.201 | $6.015 | $6.387 |
| 2027 July | |||
| 2027-07-01 | $6.175 | $5.990 | $6.360 |
| 2027-07-02 | $6.092 | $5.909 | $6.274 |
| 2027-07-03 | $6.159 | $5.974 | $6.343 |
| 2027-07-04 | $6.092 | $5.909 | $6.275 |
| 2027-07-05 | $6.086 | $5.903 | $6.268 |
| 2027-07-06 | $6.004 | $5.824 | $6.184 |
| 2027-07-07 | $6.087 | $5.905 | $6.270 |
| 2027-07-08 | $6.005 | $5.825 | $6.185 |
| 2027-07-09 | $6.089 | $5.906 | $6.272 |
| 2027-07-10 | $6.068 | $5.886 | $6.251 |
| 2027-07-11 | $6.091 | $5.909 | $6.274 |
| 2027-07-12 | $6.138 | $5.954 | $6.322 |
| 2027-07-13 | $6.178 | $5.992 | $6.363 |
| 2027-07-14 | $6.094 | $5.912 | $6.277 |
| 2027-07-15 | $6.097 | $5.914 | $6.280 |
| 2027-07-16 | $6.123 | $5.939 | $6.306 |
| 2027-07-17 | $6.208 | $6.022 | $6.394 |
| 2027-07-18 | $6.295 | $6.106 | $6.484 |
| 2027-07-19 | $6.210 | $6.023 | $6.396 |
| 2027-07-20 | $6.206 | $6.020 | $6.392 |
| 2027-07-21 | $6.122 | $5.939 | $6.306 |
| 2027-07-22 | $6.208 | $6.021 | $6.394 |
| 2027-07-23 | $6.294 | $6.105 | $6.483 |
| 2027-07-24 | $6.315 | $6.125 | $6.504 |
| 2027-07-25 | $6.250 | $6.063 | $6.438 |
| 2027-07-26 | $6.292 | $6.104 | $6.481 |
| 2027-07-27 | $6.252 | $6.065 | $6.440 |
| 2027-07-28 | $6.339 | $6.149 | $6.530 |
| 2027-07-29 | $6.363 | $6.173 | $6.554 |
| 2027-07-30 | $6.452 | $6.259 | $6.646 |
| 2027-07-31 | $6.542 | $6.346 | $6.738 |
| 2027 August | |||
| 2027-08-01 | $6.500 | $6.305 | $6.695 |
| 2027-08-02 | $6.590 | $6.392 | $6.788 |
| 2027-08-03 | $6.682 | $6.482 | $6.883 |
| 2027-08-04 | $6.593 | $6.395 | $6.790 |
| 2027-08-05 | $6.685 | $6.484 | $6.885 |
| 2027-08-06 | $6.778 | $6.575 | $6.981 |
| 2027-08-07 | $6.686 | $6.486 | $6.887 |
| 2027-08-08 | $6.703 | $6.502 | $6.904 |
| 2027-08-09 | $6.612 | $6.414 | $6.811 |
| 2027-08-10 | $6.523 | $6.327 | $6.719 |
| 2027-08-11 | $6.597 | $6.399 | $6.795 |
| 2027-08-12 | $6.508 | $6.313 | $6.703 |
| 2027-08-13 | $6.552 | $6.355 | $6.748 |
| 2027-08-14 | $6.643 | $6.444 | $6.842 |
| 2027-08-15 | $6.736 | $6.534 | $6.938 |
| 2027-08-16 | $6.787 | $6.583 | $6.990 |
| 2027-08-17 | $6.695 | $6.494 | $6.896 |
| 2027-08-18 | $6.789 | $6.585 | $6.992 |
| 2027-08-19 | $6.833 | $6.628 | $7.038 |
| 2027-08-20 | $6.928 | $6.720 | $7.136 |
| 2027-08-21 | $7.025 | $6.814 | $7.235 |
| 2027-08-22 | $7.093 | $6.880 | $7.306 |
| 2027-08-23 | $7.004 | $6.794 | $7.214 |
| 2027-08-24 | $6.967 | $6.758 | $7.176 |
| 2027-08-25 | $6.873 | $6.667 | $7.079 |
| 2027-08-26 | $6.969 | $6.760 | $7.178 |
| 2027-08-27 | $7.066 | $6.854 | $7.278 |
| 2027-08-28 | $7.031 | $6.820 | $7.241 |
| 2027-08-29 | $6.961 | $6.752 | $7.169 |
| 2027-08-30 | $6.867 | $6.661 | $7.073 |
| 2027-08-31 | $6.852 | $6.647 | $7.058 |
| 2027 September | |||
| 2027-09-01 | $6.948 | $6.739 | $7.156 |
| 2027-09-02 | $6.896 | $6.689 | $7.102 |
| 2027-09-03 | $6.881 | $6.675 | $7.088 |
| 2027-09-04 | $6.898 | $6.691 | $7.105 |
| 2027-09-05 | $6.965 | $6.756 | $7.174 |
| 2027-09-06 | $6.914 | $6.706 | $7.121 |
| 2027-09-07 | $6.881 | $6.674 | $7.087 |
| 2027-09-08 | $6.977 | $6.768 | $7.186 |
| 2027-09-09 | $6.978 | $6.769 | $7.188 |
| 2027-09-10 | $6.976 | $6.766 | $7.185 |
| 2027-09-11 | $6.889 | $6.682 | $7.096 |
| 2027-09-12 | $6.796 | $6.592 | $7.000 |
| 2027-09-13 | $6.891 | $6.684 | $7.098 |
| 2027-09-14 | $6.798 | $6.594 | $7.002 |
| 2027-09-15 | $6.819 | $6.614 | $7.023 |
| 2027-09-16 | $6.816 | $6.612 | $7.021 |
| 2027-09-17 | $6.724 | $6.523 | $6.926 |
| 2027-09-18 | $6.818 | $6.614 | $7.023 |
| 2027-09-19 | $6.726 | $6.524 | $6.928 |
| 2027-09-20 | $6.802 | $6.598 | $7.007 |
| 2027-09-21 | $6.711 | $6.509 | $6.912 |
| 2027-09-22 | $6.804 | $6.600 | $7.008 |
| 2027-09-23 | $6.899 | $6.692 | $7.106 |
| 2027-09-24 | $6.897 | $6.691 | $7.104 |
| 2027-09-25 | $6.824 | $6.619 | $7.028 |
| 2027-09-26 | $6.787 | $6.583 | $6.990 |
| 2027-09-27 | $6.881 | $6.675 | $7.088 |
| 2027-09-28 | $6.977 | $6.768 | $7.187 |
| 2027-09-29 | $6.944 | $6.736 | $7.152 |
| 2027-09-30 | $6.993 | $6.783 | $7.203 |
| 2027 October | |||
| 2027-10-01 | $6.899 | $6.692 | $7.106 |
| 2027-10-02 | $6.896 | $6.689 | $7.103 |
| 2027-10-03 | $6.803 | $6.599 | $7.007 |
| 2027-10-04 | $6.821 | $6.616 | $7.025 |
| 2027-10-05 | $6.729 | $6.527 | $6.930 |
| 2027-10-06 | $6.822 | $6.618 | $7.027 |
| 2027-10-07 | $6.819 | $6.615 | $7.024 |
| 2027-10-08 | $6.727 | $6.525 | $6.929 |
| 2027-10-09 | $6.821 | $6.616 | $7.026 |
| 2027-10-10 | $6.749 | $6.547 | $6.952 |
| 2027-10-11 | $6.658 | $6.458 | $6.858 |
| 2027-10-12 | $6.751 | $6.548 | $6.953 |
| 2027-10-13 | $6.802 | $6.598 | $7.007 |
| 2027-10-14 | $6.711 | $6.509 | $6.912 |
| 2027-10-15 | $6.693 | $6.493 | $6.894 |
| 2027-10-16 | $6.715 | $6.513 | $6.916 |
| 2027-10-17 | $6.809 | $6.604 | $7.013 |
| 2027-10-18 | $6.903 | $6.696 | $7.111 |
| 2027-10-19 | $6.905 | $6.698 | $7.112 |
| 2027-10-20 | $6.900 | $6.693 | $7.107 |
| 2027-10-21 | $6.807 | $6.603 | $7.011 |
| 2027-10-22 | $6.842 | $6.637 | $7.047 |
| 2027-10-23 | $6.822 | $6.617 | $7.027 |
| 2027-10-24 | $6.734 | $6.532 | $6.936 |
| 2027-10-25 | $6.791 | $6.587 | $6.995 |
| 2027-10-26 | $6.886 | $6.679 | $7.092 |
| 2027-10-27 | $6.868 | $6.662 | $7.074 |
| 2027-10-28 | $6.902 | $6.695 | $7.109 |
| 2027-10-29 | $6.828 | $6.623 | $7.033 |
| 2027-10-30 | $6.736 | $6.534 | $6.938 |
| 2027-10-31 | $6.699 | $6.498 | $6.900 |
| 2027 November | |||
| 2027-11-01 | $6.608 | $6.410 | $6.807 |
| 2027-11-02 | $6.679 | $6.479 | $6.880 |
| 2027-11-03 | $6.717 | $6.516 | $6.919 |