Current ABB price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.436 | $8.183 | $8.689 |
| 2031-01-02 | $8.419 | $8.166 | $8.671 |
| 2031-01-03 | $8.535 | $8.279 | $8.791 |
| 2031-01-04 | $8.471 | $8.217 | $8.726 |
| 2031-01-05 | $8.454 | $8.200 | $8.707 |
| 2031-01-06 | $8.474 | $8.220 | $8.728 |
| 2031-01-07 | $8.556 | $8.300 | $8.813 |
| 2031-01-08 | $8.494 | $8.239 | $8.749 |
| 2031-01-09 | $8.453 | $8.200 | $8.707 |
| 2031-01-10 | $8.571 | $8.314 | $8.828 |
| 2031-01-11 | $8.572 | $8.315 | $8.830 |
| 2031-01-12 | $8.569 | $8.312 | $8.826 |
| 2031-01-13 | $8.463 | $8.209 | $8.717 |
| 2031-01-14 | $8.349 | $8.098 | $8.599 |
| 2031-01-15 | $8.465 | $8.211 | $8.719 |
| 2031-01-16 | $8.351 | $8.100 | $8.601 |
| 2031-01-17 | $8.376 | $8.125 | $8.628 |
| 2031-01-18 | $8.374 | $8.122 | $8.625 |
| 2031-01-19 | $8.261 | $8.013 | $8.509 |
| 2031-01-20 | $8.376 | $8.124 | $8.627 |
| 2031-01-21 | $8.263 | $8.015 | $8.511 |
| 2031-01-22 | $8.357 | $8.106 | $8.607 |
| 2031-01-23 | $8.244 | $7.997 | $8.491 |
| 2031-01-24 | $8.359 | $8.108 | $8.609 |
| 2031-01-25 | $8.475 | $8.220 | $8.729 |
| 2031-01-26 | $8.473 | $8.218 | $8.727 |
| 2031-01-27 | $8.382 | $8.131 | $8.633 |
| 2031-01-28 | $8.337 | $8.087 | $8.587 |
| 2031-01-29 | $8.452 | $8.199 | $8.706 |
| 2031-01-30 | $8.570 | $8.313 | $8.827 |
| 2031-01-31 | $8.528 | $8.273 | $8.784 |
| 2031 February | |||
| 2031-02-01 | $8.589 | $8.331 | $8.847 |
| 2031-02-02 | $8.473 | $8.219 | $8.728 |
| 2031-02-03 | $8.470 | $8.216 | $8.724 |
| 2031-02-04 | $8.356 | $8.105 | $8.606 |
| 2031-02-05 | $8.378 | $8.126 | $8.629 |
| 2031-02-06 | $8.265 | $8.017 | $8.513 |
| 2031-02-07 | $8.380 | $8.128 | $8.631 |
| 2031-02-08 | $8.376 | $8.125 | $8.627 |
| 2031-02-09 | $8.263 | $8.015 | $8.511 |
| 2031-02-10 | $8.378 | $8.126 | $8.629 |
| 2031-02-11 | $8.290 | $8.041 | $8.538 |
| 2031-02-12 | $8.178 | $7.933 | $8.423 |
| 2031-02-13 | $8.291 | $8.043 | $8.540 |
| 2031-02-14 | $8.355 | $8.104 | $8.605 |
| 2031-02-15 | $8.242 | $7.995 | $8.489 |
| 2031-02-16 | $8.221 | $7.974 | $8.468 |
| 2031-02-17 | $8.247 | $8.000 | $8.495 |
| 2031-02-18 | $8.362 | $8.111 | $8.613 |
| 2031-02-19 | $8.478 | $8.224 | $8.732 |
| 2031-02-20 | $8.480 | $8.225 | $8.734 |
| 2031-02-21 | $8.474 | $8.220 | $8.728 |
| 2031-02-22 | $8.360 | $8.109 | $8.610 |
| 2031-02-23 | $8.403 | $8.151 | $8.655 |
| 2031-02-24 | $8.378 | $8.127 | $8.630 |
| 2031-02-25 | $8.271 | $8.022 | $8.519 |
| 2031-02-26 | $8.340 | $8.090 | $8.590 |
| 2031-02-27 | $8.456 | $8.202 | $8.709 |
| 2031-02-28 | $8.434 | $8.181 | $8.687 |
| 2031 March | |||
| 2031-03-01 | $8.476 | $8.222 | $8.730 |
| 2031-03-02 | $8.385 | $8.134 | $8.637 |
| 2031-03-03 | $8.273 | $8.024 | $8.521 |
| 2031-03-04 | $8.227 | $7.980 | $8.474 |
| 2031-03-05 | $8.116 | $7.873 | $8.359 |
| 2031-03-06 | $8.203 | $7.957 | $8.449 |
| 2031-03-07 | $8.250 | $8.002 | $8.497 |
| 2031-03-08 | $8.334 | $8.084 | $8.584 |
| 2031-03-09 | $8.222 | $7.976 | $8.469 |
| 2031-03-10 | $8.218 | $7.971 | $8.464 |
| 2031-03-11 | $8.107 | $7.864 | $8.350 |
| 2031-03-12 | $8.109 | $7.865 | $8.352 |
| 2031-03-13 | $8.221 | $7.974 | $8.468 |
| 2031-03-14 | $8.134 | $7.890 | $8.378 |
| 2031-03-15 | $8.025 | $7.784 | $8.265 |
| 2031-03-16 | $7.961 | $7.723 | $8.200 |
| 2031-03-17 | $7.984 | $7.744 | $8.223 |
| 2031-03-18 | $8.051 | $7.809 | $8.292 |
| 2031-03-19 | $8.117 | $7.873 | $8.360 |
| 2031-03-20 | $8.116 | $7.873 | $8.360 |
| 2031-03-21 | $8.120 | $7.876 | $8.363 |
| 2031-03-22 | $8.232 | $7.986 | $8.479 |
| 2031-03-23 | $8.168 | $7.923 | $8.413 |
| 2031-03-24 | $8.127 | $7.884 | $8.371 |
| 2031-03-25 | $8.170 | $7.925 | $8.415 |
| 2031-03-26 | $8.262 | $8.014 | $8.510 |
| 2031-03-27 | $8.377 | $8.125 | $8.628 |
| 2031-03-28 | $8.416 | $8.163 | $8.668 |
| 2031-03-29 | $8.310 | $8.061 | $8.560 |
| 2031-03-30 | $8.227 | $7.980 | $8.474 |
| 2031-03-31 | $8.116 | $7.873 | $8.360 |
| 2031 April | |||
| 2031-04-01 | $8.119 | $7.875 | $8.363 |
| 2031-04-02 | $8.232 | $7.985 | $8.479 |
| 2031-04-03 | $8.168 | $7.923 | $8.413 |
| 2031-04-04 | $8.058 | $7.816 | $8.299 |
| 2031-04-05 | $8.014 | $7.773 | $8.254 |
| 2031-04-06 | $7.993 | $7.753 | $8.233 |
| 2031-04-07 | $8.104 | $7.861 | $8.347 |
| 2031-04-08 | $8.216 | $7.970 | $8.463 |
| 2031-04-09 | $8.330 | $8.080 | $8.580 |
| 2031-04-10 | $8.254 | $8.006 | $8.502 |
| 2031-04-11 | $8.143 | $7.899 | $8.387 |
| 2031-04-12 | $8.256 | $8.008 | $8.504 |
| 2031-04-13 | $8.166 | $7.921 | $8.411 |
| 2031-04-14 | $8.212 | $7.966 | $8.458 |
| 2031-04-15 | $8.326 | $8.076 | $8.576 |
| 2031-04-16 | $8.214 | $7.968 | $8.460 |
| 2031-04-17 | $8.328 | $8.078 | $8.578 |
| 2031-04-18 | $8.324 | $8.074 | $8.573 |
| 2031-04-19 | $8.212 | $7.965 | $8.458 |
| 2031-04-20 | $8.208 | $7.962 | $8.454 |
| 2031-04-21 | $8.097 | $7.854 | $8.340 |
| 2031-04-22 | $8.210 | $7.963 | $8.456 |
| 2031-04-23 | $8.099 | $7.856 | $8.342 |
| 2031-04-24 | $8.211 | $7.965 | $8.458 |
| 2031-04-25 | $8.149 | $7.905 | $8.394 |
| 2031-04-26 | $8.262 | $8.014 | $8.510 |
| 2031-04-27 | $8.299 | $8.050 | $8.548 |
| 2031-04-28 | $8.187 | $7.941 | $8.433 |
| 2031-04-29 | $8.077 | $7.835 | $8.319 |
| 2031-04-30 | $8.117 | $7.874 | $8.361 |
| 2031 May | |||
| 2031-05-01 | $8.008 | $7.768 | $8.248 |
| 2031-05-02 | $8.032 | $7.791 | $8.273 |
| 2031-05-03 | $8.074 | $7.832 | $8.316 |
| 2031-05-04 | $7.965 | $7.726 | $8.204 |
| 2031-05-05 | $7.986 | $7.747 | $8.226 |
| 2031-05-06 | $7.944 | $7.706 | $8.182 |
| 2031-05-07 | $8.054 | $7.813 | $8.296 |
| 2031-05-08 | $7.964 | $7.725 | $8.203 |
| 2031-05-09 | $7.987 | $7.747 | $8.227 |
| 2031-05-10 | $8.082 | $7.839 | $8.324 |
| 2031-05-11 | $8.167 | $7.922 | $8.412 |
| 2031-05-12 | $8.057 | $7.815 | $8.299 |
| 2031-05-13 | $8.037 | $7.796 | $8.278 |
| 2031-05-14 | $8.149 | $7.904 | $8.393 |
| 2031-05-15 | $8.147 | $7.903 | $8.391 |
| 2031-05-16 | $8.083 | $7.840 | $8.325 |
| 2031-05-17 | $8.195 | $7.949 | $8.441 |
| 2031-05-18 | $8.174 | $7.929 | $8.419 |
| 2031-05-19 | $8.174 | $7.929 | $8.420 |
| 2031-05-20 | $8.200 | $7.954 | $8.446 |
| 2031-05-21 | $8.270 | $8.022 | $8.518 |
| 2031-05-22 | $8.248 | $8.000 | $8.495 |
| 2031-05-23 | $8.362 | $8.111 | $8.613 |
| 2031-05-24 | $8.275 | $8.027 | $8.523 |
| 2031-05-25 | $8.390 | $8.138 | $8.641 |
| 2031-05-26 | $8.506 | $8.251 | $8.761 |
| 2031-05-27 | $8.439 | $8.186 | $8.692 |
| 2031-05-28 | $8.371 | $8.120 | $8.622 |
| 2031-05-29 | $8.258 | $8.010 | $8.506 |
| 2031-05-30 | $8.147 | $7.903 | $8.391 |
| 2031-05-31 | $8.037 | $7.796 | $8.278 |
| 2031 June | |||
| 2031-06-01 | $7.929 | $7.691 | $8.167 |
| 2031-06-02 | $7.977 | $7.738 | $8.216 |
| 2031-06-03 | $8.019 | $7.778 | $8.259 |
| 2031-06-04 | $8.039 | $7.798 | $8.280 |
| 2031-06-05 | $7.930 | $7.693 | $8.168 |
| 2031-06-06 | $7.952 | $7.714 | $8.191 |
| 2031-06-07 | $7.904 | $7.667 | $8.141 |
| 2031-06-08 | $7.797 | $7.563 | $8.031 |
| 2031-06-09 | $7.692 | $7.462 | $7.923 |
| 2031-06-10 | $7.799 | $7.565 | $8.033 |
| 2031-06-11 | $7.694 | $7.463 | $7.925 |
| 2031-06-12 | $7.591 | $7.363 | $7.818 |
| 2031-06-13 | $7.572 | $7.345 | $7.799 |
| 2031-06-14 | $7.677 | $7.447 | $7.908 |
| 2031-06-15 | $7.574 | $7.347 | $7.801 |
| 2031-06-16 | $7.556 | $7.329 | $7.782 |
| 2031-06-17 | $7.660 | $7.431 | $7.890 |
| 2031-06-18 | $7.705 | $7.474 | $7.936 |
| 2031-06-19 | $7.705 | $7.474 | $7.936 |
| 2031-06-20 | $7.681 | $7.450 | $7.911 |
| 2031-06-21 | $7.642 | $7.412 | $7.871 |
| 2031-06-22 | $7.748 | $7.515 | $7.980 |
| 2031-06-23 | $7.834 | $7.599 | $8.069 |
| 2031-06-24 | $7.792 | $7.558 | $8.026 |
| 2031-06-25 | $7.817 | $7.583 | $8.052 |
| 2031-06-26 | $7.919 | $7.682 | $8.157 |
| 2031-06-27 | $7.813 | $7.578 | $8.047 |
| 2031-06-28 | $7.745 | $7.513 | $7.977 |
| 2031-06-29 | $7.793 | $7.559 | $8.027 |
| 2031-06-30 | $7.857 | $7.621 | $8.093 |
| 2031 July | |||
| 2031-07-01 | $7.765 | $7.532 | $7.998 |
| 2031-07-02 | $7.661 | $7.431 | $7.891 |
| 2031-07-03 | $7.749 | $7.517 | $7.982 |
| 2031-07-04 | $7.645 | $7.416 | $7.874 |
| 2031-07-05 | $7.751 | $7.519 | $7.984 |
| 2031-07-06 | $7.796 | $7.562 | $8.030 |
| 2031-07-07 | $7.708 | $7.477 | $7.939 |
| 2031-07-08 | $7.797 | $7.563 | $8.031 |
| 2031-07-09 | $7.773 | $7.540 | $8.006 |
| 2031-07-10 | $7.682 | $7.452 | $7.913 |
| 2031-07-11 | $7.597 | $7.369 | $7.825 |
| 2031-07-12 | $7.703 | $7.472 | $7.934 |
| 2031-07-13 | $7.599 | $7.371 | $7.827 |
| 2031-07-14 | $7.497 | $7.272 | $7.722 |
| 2031-07-15 | $7.396 | $7.174 | $7.618 |
| 2031-07-16 | $7.498 | $7.273 | $7.723 |
| 2031-07-17 | $7.482 | $7.257 | $7.706 |
| 2031-07-18 | $7.586 | $7.358 | $7.813 |
| 2031-07-19 | $7.483 | $7.259 | $7.708 |
| 2031-07-20 | $7.385 | $7.164 | $7.607 |
| 2031-07-21 | $7.488 | $7.263 | $7.712 |
| 2031-07-22 | $7.490 | $7.265 | $7.714 |
| 2031-07-23 | $7.566 | $7.339 | $7.793 |
| 2031-07-24 | $7.464 | $7.240 | $7.688 |
| 2031-07-25 | $7.567 | $7.340 | $7.794 |
| 2031-07-26 | $7.672 | $7.442 | $7.903 |
| 2031-07-27 | $7.569 | $7.342 | $7.796 |
| 2031-07-28 | $7.589 | $7.361 | $7.817 |
| 2031-07-29 | $7.487 | $7.262 | $7.712 |
| 2031-07-30 | $7.591 | $7.363 | $7.819 |
| 2031-07-31 | $7.696 | $7.465 | $7.927 |
| 2031 August | |||
| 2031-08-01 | $7.696 | $7.465 | $7.927 |
| 2031-08-02 | $7.674 | $7.444 | $7.905 |
| 2031-08-03 | $7.781 | $7.548 | $8.014 |
| 2031-08-04 | $7.676 | $7.446 | $7.906 |
| 2031-08-05 | $7.676 | $7.446 | $7.906 |
| 2031-08-06 | $7.752 | $7.519 | $7.984 |
| 2031-08-07 | $7.725 | $7.493 | $7.957 |
| 2031-08-08 | $7.723 | $7.491 | $7.954 |
| 2031-08-09 | $7.619 | $7.390 | $7.847 |
| 2031-08-10 | $7.695 | $7.464 | $7.925 |
| 2031-08-11 | $7.720 | $7.488 | $7.951 |
| 2031-08-12 | $7.827 | $7.592 | $8.062 |
| 2031-08-13 | $7.935 | $7.697 | $8.173 |
| 2031-08-14 | $7.828 | $7.594 | $8.063 |
| 2031-08-15 | $7.723 | $7.491 | $7.955 |
| 2031-08-16 | $7.634 | $7.405 | $7.863 |
| 2031-08-17 | $7.721 | $7.489 | $7.953 |
| 2031-08-18 | $7.617 | $7.389 | $7.846 |
| 2031-08-19 | $7.603 | $7.375 | $7.831 |
| 2031-08-20 | $7.709 | $7.478 | $7.940 |
| 2031-08-21 | $7.816 | $7.581 | $8.050 |
| 2031-08-22 | $7.796 | $7.563 | $8.030 |
| 2031-08-23 | $7.905 | $7.667 | $8.142 |
| 2031-08-24 | $7.987 | $7.747 | $8.226 |
| 2031-08-25 | $7.879 | $7.643 | $8.116 |
| 2031-08-26 | $7.858 | $7.622 | $8.093 |
| 2031-08-27 | $7.752 | $7.519 | $7.984 |
| 2031-08-28 | $7.794 | $7.560 | $8.028 |
| 2031-08-29 | $7.813 | $7.579 | $8.048 |
| 2031-08-30 | $7.708 | $7.477 | $7.939 |
| 2031-08-31 | $7.815 | $7.581 | $8.049 |
| 2031 September | |||
| 2031-09-01 | $7.923 | $7.686 | $8.161 |
| 2031-09-02 | $7.817 | $7.582 | $8.051 |
| 2031-09-03 | $7.859 | $7.623 | $8.095 |
| 2031-09-04 | $7.882 | $7.646 | $8.119 |
| 2031-09-05 | $7.991 | $7.752 | $8.231 |
| 2031-09-06 | $7.992 | $7.752 | $8.232 |
| 2031-09-07 | $7.968 | $7.729 | $8.207 |
| 2031-09-08 | $7.861 | $7.625 | $8.097 |
| 2031-09-09 | $7.970 | $7.731 | $8.209 |
| 2031-09-10 | $7.949 | $7.710 | $8.187 |
| 2031-09-11 | $7.842 | $7.606 | $8.077 |
| 2031-09-12 | $7.737 | $7.505 | $7.969 |
| 2031-09-13 | $7.823 | $7.589 | $8.058 |
| 2031-09-14 | $7.932 | $7.694 | $8.170 |
| 2031-09-15 | $7.973 | $7.734 | $8.212 |
| 2031-09-16 | $7.996 | $7.756 | $8.235 |
| 2031-09-17 | $8.106 | $7.863 | $8.350 |
| 2031-09-18 | $8.022 | $7.782 | $8.263 |
| 2031-09-19 | $7.914 | $7.677 | $8.152 |
| 2031-09-20 | $7.850 | $7.614 | $8.085 |
| 2031-09-21 | $7.788 | $7.554 | $8.021 |
| 2031-09-22 | $7.683 | $7.452 | $7.913 |
| 2031-09-23 | $7.746 | $7.514 | $7.978 |
| 2031-09-24 | $7.768 | $7.535 | $8.001 |
| 2031-09-25 | $7.876 | $7.640 | $8.112 |
| 2031-09-26 | $7.985 | $7.746 | $8.225 |
| 2031-09-27 | $7.878 | $7.641 | $8.114 |
| 2031-09-28 | $7.857 | $7.621 | $8.093 |
| 2031-09-29 | $7.813 | $7.579 | $8.047 |
| 2031-09-30 | $7.708 | $7.477 | $7.939 |
| 2031 October | |||
| 2031-10-01 | $7.772 | $7.539 | $8.005 |
| 2031-10-02 | $7.792 | $7.559 | $8.026 |
| 2031-10-03 | $7.792 | $7.559 | $8.026 |
| 2031-10-04 | $7.880 | $7.644 | $8.117 |
| 2031-10-05 | $7.990 | $7.750 | $8.229 |
| 2031-10-06 | $7.882 | $7.646 | $8.119 |
| 2031-10-07 | $7.906 | $7.668 | $8.143 |
| 2031-10-08 | $7.861 | $7.626 | $8.097 |
| 2031-10-09 | $7.756 | $7.524 | $7.989 |
| 2031-10-10 | $7.840 | $7.604 | $8.075 |
| 2031-10-11 | $7.797 | $7.563 | $8.031 |
| 2031-10-12 | $7.754 | $7.521 | $7.987 |
| 2031-10-13 | $7.753 | $7.521 | $7.986 |
| 2031-10-14 | $7.649 | $7.420 | $7.878 |
| 2031-10-15 | $7.546 | $7.320 | $7.772 |
| 2031-10-16 | $7.651 | $7.421 | $7.880 |
| 2031-10-17 | $7.630 | $7.402 | $7.859 |
| 2031-10-18 | $7.736 | $7.504 | $7.968 |
| 2031-10-19 | $7.844 | $7.608 | $8.079 |
| 2031-10-20 | $7.844 | $7.609 | $8.080 |
| 2031-10-21 | $7.884 | $7.648 | $8.121 |
| 2031-10-22 | $7.778 | $7.545 | $8.011 |
| 2031-10-23 | $7.841 | $7.605 | $8.076 |
| 2031-10-24 | $7.780 | $7.546 | $8.013 |
| 2031-10-25 | $7.888 | $7.651 | $8.124 |
| 2031-10-26 | $7.844 | $7.609 | $8.079 |
| 2031-10-27 | $7.738 | $7.506 | $7.971 |
| 2031-10-28 | $7.655 | $7.425 | $7.885 |
| 2031-10-29 | $7.739 | $7.507 | $7.971 |
| 2031-10-30 | $7.677 | $7.446 | $7.907 |
| 2031-10-31 | $7.759 | $7.526 | $7.992 |
| 2031 November | |||
| 2031-11-01 | $7.654 | $7.425 | $7.884 |
| 2031-11-02 | $7.633 | $7.404 | $7.862 |