Current ABB price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.900 | $5.723 | $6.077 |
| 2026-01-02 | $5.820 | $5.645 | $5.995 |
| 2026-01-03 | $5.901 | $5.724 | $6.078 |
| 2026-01-04 | $5.858 | $5.682 | $6.033 |
| 2026-01-05 | $5.779 | $5.605 | $5.952 |
| 2026-01-06 | $5.732 | $5.560 | $5.904 |
| 2026-01-07 | $5.655 | $5.485 | $5.825 |
| 2026-01-08 | $5.734 | $5.562 | $5.906 |
| 2026-01-09 | $5.712 | $5.541 | $5.884 |
| 2026-01-10 | $5.671 | $5.501 | $5.841 |
| 2026-01-11 | $5.604 | $5.436 | $5.772 |
| 2026-01-12 | $5.528 | $5.362 | $5.694 |
| 2026-01-13 | $5.605 | $5.437 | $5.773 |
| 2026-01-14 | $5.530 | $5.364 | $5.696 |
| 2026-01-15 | $5.455 | $5.291 | $5.619 |
| 2026-01-16 | $5.531 | $5.365 | $5.697 |
| 2026-01-17 | $5.608 | $5.440 | $5.776 |
| 2026-01-18 | $5.686 | $5.516 | $5.857 |
| 2026-01-19 | $5.747 | $5.575 | $5.920 |
| 2026-01-20 | $5.730 | $5.558 | $5.902 |
| 2026-01-21 | $5.810 | $5.636 | $5.985 |
| 2026-01-22 | $5.732 | $5.560 | $5.904 |
| 2026-01-23 | $5.654 | $5.485 | $5.824 |
| 2026-01-24 | $5.578 | $5.411 | $5.745 |
| 2026-01-25 | $5.503 | $5.338 | $5.668 |
| 2026-01-26 | $5.504 | $5.339 | $5.669 |
| 2026-01-27 | $5.571 | $5.404 | $5.738 |
| 2026-01-28 | $5.649 | $5.479 | $5.818 |
| 2026-01-29 | $5.668 | $5.498 | $5.839 |
| 2026-01-30 | $5.728 | $5.556 | $5.900 |
| 2026-01-31 | $5.726 | $5.554 | $5.898 |
| 2026 February | |||
| 2026-02-01 | $5.649 | $5.479 | $5.818 |
| 2026-02-02 | $5.728 | $5.556 | $5.899 |
| 2026-02-03 | $5.807 | $5.633 | $5.982 |
| 2026-02-04 | $5.729 | $5.557 | $5.901 |
| 2026-02-05 | $5.809 | $5.635 | $5.983 |
| 2026-02-06 | $5.731 | $5.559 | $5.902 |
| 2026-02-07 | $5.711 | $5.540 | $5.883 |
| 2026-02-08 | $5.711 | $5.540 | $5.882 |
| 2026-02-09 | $5.691 | $5.521 | $5.862 |
| 2026-02-10 | $5.688 | $5.518 | $5.859 |
| 2026-02-11 | $5.612 | $5.443 | $5.780 |
| 2026-02-12 | $5.690 | $5.519 | $5.860 |
| 2026-02-13 | $5.648 | $5.478 | $5.817 |
| 2026-02-14 | $5.629 | $5.460 | $5.798 |
| 2026-02-15 | $5.589 | $5.422 | $5.757 |
| 2026-02-16 | $5.529 | $5.364 | $5.695 |
| 2026-02-17 | $5.546 | $5.379 | $5.712 |
| 2026-02-18 | $5.471 | $5.307 | $5.635 |
| 2026-02-19 | $5.474 | $5.309 | $5.638 |
| 2026-02-20 | $5.550 | $5.383 | $5.716 |
| 2026-02-21 | $5.551 | $5.384 | $5.717 |
| 2026-02-22 | $5.628 | $5.459 | $5.797 |
| 2026-02-23 | $5.609 | $5.440 | $5.777 |
| 2026-02-24 | $5.609 | $5.441 | $5.778 |
| 2026-02-25 | $5.688 | $5.517 | $5.858 |
| 2026-02-26 | $5.630 | $5.461 | $5.799 |
| 2026-02-27 | $5.708 | $5.537 | $5.880 |
| 2026-02-28 | $5.788 | $5.614 | $5.962 |
| 2026 March | |||
| 2026-03-01 | $5.869 | $5.693 | $6.045 |
| 2026-03-02 | $5.950 | $5.772 | $6.129 |
| 2026-03-03 | $6.033 | $5.852 | $6.214 |
| 2026-03-04 | $6.118 | $5.934 | $6.301 |
| 2026-03-05 | $6.203 | $6.017 | $6.389 |
| 2026-03-06 | $6.289 | $6.101 | $6.478 |
| 2026-03-07 | $6.377 | $6.186 | $6.569 |
| 2026-03-08 | $6.404 | $6.212 | $6.596 |
| 2026-03-09 | $6.317 | $6.128 | $6.507 |
| 2026-03-10 | $6.330 | $6.140 | $6.520 |
| 2026-03-11 | $6.245 | $6.057 | $6.432 |
| 2026-03-12 | $6.332 | $6.142 | $6.522 |
| 2026-03-13 | $6.293 | $6.104 | $6.481 |
| 2026-03-14 | $6.208 | $6.022 | $6.394 |
| 2026-03-15 | $6.294 | $6.105 | $6.483 |
| 2026-03-16 | $6.209 | $6.023 | $6.396 |
| 2026-03-17 | $6.296 | $6.107 | $6.485 |
| 2026-03-18 | $6.228 | $6.041 | $6.414 |
| 2026-03-19 | $6.246 | $6.059 | $6.434 |
| 2026-03-20 | $6.305 | $6.116 | $6.495 |
| 2026-03-21 | $6.393 | $6.202 | $6.585 |
| 2026-03-22 | $6.483 | $6.288 | $6.677 |
| 2026-03-23 | $6.573 | $6.376 | $6.770 |
| 2026-03-24 | $6.613 | $6.415 | $6.812 |
| 2026-03-25 | $6.705 | $6.504 | $6.907 |
| 2026-03-26 | $6.799 | $6.595 | $7.003 |
| 2026-03-27 | $6.707 | $6.506 | $6.908 |
| 2026-03-28 | $6.801 | $6.597 | $7.005 |
| 2026-03-29 | $6.709 | $6.508 | $6.910 |
| 2026-03-30 | $6.618 | $6.420 | $6.817 |
| 2026-03-31 | $6.552 | $6.356 | $6.749 |
| 2026 April | |||
| 2026-04-01 | $6.644 | $6.444 | $6.843 |
| 2026-04-02 | $6.554 | $6.357 | $6.750 |
| 2026-04-03 | $6.465 | $6.271 | $6.659 |
| 2026-04-04 | $6.555 | $6.359 | $6.752 |
| 2026-04-05 | $6.647 | $6.448 | $6.846 |
| 2026-04-06 | $6.740 | $6.537 | $6.942 |
| 2026-04-07 | $6.649 | $6.449 | $6.848 |
| 2026-04-08 | $6.559 | $6.362 | $6.756 |
| 2026-04-09 | $6.479 | $6.284 | $6.673 |
| 2026-04-10 | $6.569 | $6.372 | $6.766 |
| 2026-04-11 | $6.480 | $6.286 | $6.675 |
| 2026-04-12 | $6.571 | $6.374 | $6.768 |
| 2026-04-13 | $6.620 | $6.422 | $6.819 |
| 2026-04-14 | $6.531 | $6.335 | $6.727 |
| 2026-04-15 | $6.481 | $6.286 | $6.675 |
| 2026-04-16 | $6.571 | $6.374 | $6.768 |
| 2026-04-17 | $6.530 | $6.334 | $6.726 |
| 2026-04-18 | $6.442 | $6.248 | $6.635 |
| 2026-04-19 | $6.440 | $6.246 | $6.633 |
| 2026-04-20 | $6.353 | $6.162 | $6.543 |
| 2026-04-21 | $6.441 | $6.248 | $6.635 |
| 2026-04-22 | $6.531 | $6.335 | $6.727 |
| 2026-04-23 | $6.595 | $6.398 | $6.793 |
| 2026-04-24 | $6.684 | $6.483 | $6.885 |
| 2026-04-25 | $6.594 | $6.396 | $6.792 |
| 2026-04-26 | $6.505 | $6.310 | $6.700 |
| 2026-04-27 | $6.571 | $6.373 | $6.768 |
| 2026-04-28 | $6.513 | $6.318 | $6.709 |
| 2026-04-29 | $6.425 | $6.233 | $6.618 |
| 2026-04-30 | $6.339 | $6.149 | $6.529 |
| 2026 May | |||
| 2026-05-01 | $6.427 | $6.234 | $6.620 |
| 2026-05-02 | $6.500 | $6.305 | $6.695 |
| 2026-05-03 | $6.591 | $6.393 | $6.788 |
| 2026-05-04 | $6.535 | $6.339 | $6.731 |
| 2026-05-05 | $6.469 | $6.275 | $6.663 |
| 2026-05-06 | $6.470 | $6.276 | $6.664 |
| 2026-05-07 | $6.475 | $6.281 | $6.670 |
| 2026-05-08 | $6.388 | $6.196 | $6.580 |
| 2026-05-09 | $6.477 | $6.283 | $6.671 |
| 2026-05-10 | $6.410 | $6.218 | $6.602 |
| 2026-05-11 | $6.334 | $6.144 | $6.524 |
| 2026-05-12 | $6.422 | $6.229 | $6.615 |
| 2026-05-13 | $6.497 | $6.303 | $6.692 |
| 2026-05-14 | $6.410 | $6.217 | $6.602 |
| 2026-05-15 | $6.499 | $6.304 | $6.694 |
| 2026-05-16 | $6.590 | $6.392 | $6.787 |
| 2026-05-17 | $6.531 | $6.335 | $6.727 |
| 2026-05-18 | $6.475 | $6.281 | $6.669 |
| 2026-05-19 | $6.387 | $6.196 | $6.579 |
| 2026-05-20 | $6.438 | $6.245 | $6.631 |
| 2026-05-21 | $6.473 | $6.279 | $6.668 |
| 2026-05-22 | $6.386 | $6.194 | $6.577 |
| 2026-05-23 | $6.475 | $6.281 | $6.669 |
| 2026-05-24 | $6.388 | $6.196 | $6.579 |
| 2026-05-25 | $6.477 | $6.282 | $6.671 |
| 2026-05-26 | $6.389 | $6.198 | $6.581 |
| 2026-05-27 | $6.303 | $6.114 | $6.492 |
| 2026-05-28 | $6.218 | $6.031 | $6.404 |
| 2026-05-29 | $6.233 | $6.046 | $6.420 |
| 2026-05-30 | $6.320 | $6.131 | $6.510 |
| 2026-05-31 | $6.293 | $6.104 | $6.482 |
| 2026 June | |||
| 2026-06-01 | $6.265 | $6.077 | $6.453 |
| 2026-06-02 | $6.193 | $6.007 | $6.379 |
| 2026-06-03 | $6.279 | $6.091 | $6.468 |
| 2026-06-04 | $6.195 | $6.009 | $6.380 |
| 2026-06-05 | $6.227 | $6.040 | $6.414 |
| 2026-06-06 | $6.143 | $5.959 | $6.327 |
| 2026-06-07 | $6.060 | $5.878 | $6.242 |
| 2026-06-08 | $5.998 | $5.818 | $6.178 |
| 2026-06-09 | $6.082 | $5.900 | $6.264 |
| 2026-06-10 | $6.000 | $5.820 | $6.180 |
| 2026-06-11 | $6.017 | $5.837 | $6.198 |
| 2026-06-12 | $6.101 | $5.918 | $6.284 |
| 2026-06-13 | $6.019 | $5.838 | $6.199 |
| 2026-06-14 | $6.103 | $5.920 | $6.286 |
| 2026-06-15 | $6.020 | $5.840 | $6.201 |
| 2026-06-16 | $5.939 | $5.761 | $6.117 |
| 2026-06-17 | $5.859 | $5.683 | $6.035 |
| 2026-06-18 | $5.941 | $5.762 | $6.119 |
| 2026-06-19 | $5.969 | $5.790 | $6.148 |
| 2026-06-20 | $6.052 | $5.871 | $6.234 |
| 2026-06-21 | $6.055 | $5.873 | $6.236 |
| 2026-06-22 | $5.999 | $5.819 | $6.179 |
| 2026-06-23 | $6.083 | $5.901 | $6.266 |
| 2026-06-24 | $6.097 | $5.914 | $6.279 |
| 2026-06-25 | $6.031 | $5.850 | $6.212 |
| 2026-06-26 | $6.095 | $5.913 | $6.278 |
| 2026-06-27 | $6.013 | $5.833 | $6.193 |
| 2026-06-28 | $5.932 | $5.754 | $6.110 |
| 2026-06-29 | $5.997 | $5.817 | $6.176 |
| 2026-06-30 | $5.916 | $5.738 | $6.093 |
| 2026 July | |||
| 2026-07-01 | $5.836 | $5.661 | $6.011 |
| 2026-07-02 | $5.917 | $5.740 | $6.095 |
| 2026-07-03 | $6.000 | $5.820 | $6.180 |
| 2026-07-04 | $6.083 | $5.901 | $6.266 |
| 2026-07-05 | $6.168 | $5.983 | $6.353 |
| 2026-07-06 | $6.085 | $5.902 | $6.267 |
| 2026-07-07 | $6.142 | $5.958 | $6.326 |
| 2026-07-08 | $6.168 | $5.983 | $6.353 |
| 2026-07-09 | $6.101 | $5.918 | $6.284 |
| 2026-07-10 | $6.186 | $6.001 | $6.372 |
| 2026-07-11 | $6.272 | $6.084 | $6.461 |
| 2026-07-12 | $6.188 | $6.002 | $6.373 |
| 2026-07-13 | $6.104 | $5.921 | $6.287 |
| 2026-07-14 | $6.177 | $5.992 | $6.362 |
| 2026-07-15 | $6.205 | $6.019 | $6.392 |
| 2026-07-16 | $6.122 | $5.938 | $6.305 |
| 2026-07-17 | $6.207 | $6.021 | $6.393 |
| 2026-07-18 | $6.294 | $6.105 | $6.482 |
| 2026-07-19 | $6.209 | $6.022 | $6.395 |
| 2026-07-20 | $6.295 | $6.106 | $6.484 |
| 2026-07-21 | $6.245 | $6.058 | $6.432 |
| 2026-07-22 | $6.332 | $6.142 | $6.522 |
| 2026-07-23 | $6.247 | $6.059 | $6.434 |
| 2026-07-24 | $6.334 | $6.144 | $6.524 |
| 2026-07-25 | $6.373 | $6.182 | $6.565 |
| 2026-07-26 | $6.287 | $6.099 | $6.476 |
| 2026-07-27 | $6.375 | $6.184 | $6.566 |
| 2026-07-28 | $6.436 | $6.242 | $6.629 |
| 2026-07-29 | $6.349 | $6.158 | $6.539 |
| 2026-07-30 | $6.437 | $6.244 | $6.630 |
| 2026-07-31 | $6.527 | $6.331 | $6.723 |
| 2026 August | |||
| 2026-08-01 | $6.590 | $6.392 | $6.787 |
| 2026-08-02 | $6.529 | $6.333 | $6.725 |
| 2026-08-03 | $6.620 | $6.422 | $6.819 |
| 2026-08-04 | $6.556 | $6.359 | $6.753 |
| 2026-08-05 | $6.467 | $6.273 | $6.661 |
| 2026-08-06 | $6.496 | $6.301 | $6.691 |
| 2026-08-07 | $6.586 | $6.389 | $6.784 |
| 2026-08-08 | $6.646 | $6.447 | $6.846 |
| 2026-08-09 | $6.557 | $6.360 | $6.753 |
| 2026-08-10 | $6.648 | $6.449 | $6.847 |
| 2026-08-11 | $6.682 | $6.482 | $6.883 |
| 2026-08-12 | $6.592 | $6.394 | $6.790 |
| 2026-08-13 | $6.684 | $6.483 | $6.885 |
| 2026-08-14 | $6.690 | $6.489 | $6.890 |
| 2026-08-15 | $6.599 | $6.401 | $6.797 |
| 2026-08-16 | $6.613 | $6.414 | $6.811 |
| 2026-08-17 | $6.664 | $6.465 | $6.864 |
| 2026-08-18 | $6.757 | $6.555 | $6.960 |
| 2026-08-19 | $6.666 | $6.466 | $6.866 |
| 2026-08-20 | $6.759 | $6.556 | $6.962 |
| 2026-08-21 | $6.853 | $6.648 | $7.059 |
| 2026-08-22 | $6.777 | $6.574 | $6.980 |
| 2026-08-23 | $6.807 | $6.602 | $7.011 |
| 2026-08-24 | $6.901 | $6.694 | $7.109 |
| 2026-08-25 | $6.998 | $6.788 | $7.208 |
| 2026-08-26 | $7.095 | $6.882 | $7.308 |
| 2026-08-27 | $7.084 | $6.872 | $7.297 |
| 2026-08-28 | $7.024 | $6.813 | $7.235 |
| 2026-08-29 | $7.032 | $6.821 | $7.243 |
| 2026-08-30 | $6.937 | $6.729 | $7.145 |
| 2026-08-31 | $7.034 | $6.823 | $7.245 |
| 2026 September | |||
| 2026-09-01 | $6.939 | $6.731 | $7.147 |
| 2026-09-02 | $6.845 | $6.640 | $7.050 |
| 2026-09-03 | $6.753 | $6.550 | $6.955 |
| 2026-09-04 | $6.662 | $6.462 | $6.861 |
| 2026-09-05 | $6.697 | $6.496 | $6.898 |
| 2026-09-06 | $6.607 | $6.409 | $6.805 |
| 2026-09-07 | $6.699 | $6.498 | $6.900 |
| 2026-09-08 | $6.609 | $6.410 | $6.807 |
| 2026-09-09 | $6.701 | $6.500 | $6.902 |
| 2026-09-10 | $6.794 | $6.590 | $6.998 |
| 2026-09-11 | $6.702 | $6.501 | $6.904 |
| 2026-09-12 | $6.796 | $6.592 | $7.000 |
| 2026-09-13 | $6.704 | $6.503 | $6.905 |
| 2026-09-14 | $6.798 | $6.594 | $7.002 |
| 2026-09-15 | $6.706 | $6.505 | $6.907 |
| 2026-09-16 | $6.692 | $6.491 | $6.892 |
| 2026-09-17 | $6.785 | $6.581 | $6.988 |
| 2026-09-18 | $6.802 | $6.598 | $7.006 |
| 2026-09-19 | $6.832 | $6.627 | $7.037 |
| 2026-09-20 | $6.740 | $6.538 | $6.942 |
| 2026-09-21 | $6.834 | $6.629 | $7.039 |
| 2026-09-22 | $6.895 | $6.688 | $7.101 |
| 2026-09-23 | $6.801 | $6.597 | $7.005 |
| 2026-09-24 | $6.881 | $6.675 | $7.088 |
| 2026-09-25 | $6.797 | $6.593 | $7.001 |
| 2026-09-26 | $6.705 | $6.504 | $6.906 |
| 2026-09-27 | $6.615 | $6.416 | $6.813 |
| 2026-09-28 | $6.525 | $6.330 | $6.721 |
| 2026-09-29 | $6.437 | $6.244 | $6.630 |
| 2026-09-30 | $6.350 | $6.160 | $6.541 |
| 2026 October | |||
| 2026-10-01 | $6.416 | $6.224 | $6.608 |
| 2026-10-02 | $6.329 | $6.139 | $6.519 |
| 2026-10-03 | $6.418 | $6.225 | $6.610 |
| 2026-10-04 | $6.507 | $6.312 | $6.702 |
| 2026-10-05 | $6.419 | $6.227 | $6.612 |
| 2026-10-06 | $6.478 | $6.284 | $6.673 |
| 2026-10-07 | $6.391 | $6.199 | $6.583 |
| 2026-10-08 | $6.480 | $6.286 | $6.675 |
| 2026-10-09 | $6.399 | $6.208 | $6.591 |
| 2026-10-10 | $6.387 | $6.195 | $6.578 |
| 2026-10-11 | $6.476 | $6.282 | $6.670 |
| 2026-10-12 | $6.566 | $6.369 | $6.763 |
| 2026-10-13 | $6.616 | $6.418 | $6.814 |
| 2026-10-14 | $6.527 | $6.331 | $6.722 |
| 2026-10-15 | $6.618 | $6.419 | $6.816 |
| 2026-10-16 | $6.528 | $6.332 | $6.724 |
| 2026-10-17 | $6.440 | $6.247 | $6.633 |
| 2026-10-18 | $6.417 | $6.224 | $6.609 |
| 2026-10-19 | $6.330 | $6.140 | $6.520 |
| 2026-10-20 | $6.419 | $6.226 | $6.611 |
| 2026-10-21 | $6.412 | $6.220 | $6.604 |
| 2026-10-22 | $6.325 | $6.136 | $6.515 |
| 2026-10-23 | $6.240 | $6.053 | $6.427 |
| 2026-10-24 | $6.323 | $6.133 | $6.513 |
| 2026-10-25 | $6.411 | $6.219 | $6.603 |
| 2026-10-26 | $6.324 | $6.135 | $6.514 |
| 2026-10-27 | $6.413 | $6.220 | $6.605 |
| 2026-10-28 | $6.460 | $6.266 | $6.654 |
| 2026-10-29 | $6.550 | $6.354 | $6.747 |
| 2026-10-30 | $6.641 | $6.442 | $6.841 |
| 2026-10-31 | $6.552 | $6.355 | $6.748 |
| 2026 November | |||
| 2026-11-01 | $6.463 | $6.269 | $6.657 |
| 2026-11-02 | $6.391 | $6.199 | $6.583 |
| 2026-11-03 | $6.480 | $6.286 | $6.675 |