Current ABB price: $5.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.505 | $6.310 | $6.700 |
| 2028-01-02 | $6.470 | $6.276 | $6.665 |
| 2028-01-03 | $6.561 | $6.364 | $6.757 |
| 2028-01-04 | $6.487 | $6.292 | $6.682 |
| 2028-01-05 | $6.506 | $6.311 | $6.701 |
| 2028-01-06 | $6.583 | $6.385 | $6.780 |
| 2028-01-07 | $6.652 | $6.453 | $6.852 |
| 2028-01-08 | $6.563 | $6.366 | $6.759 |
| 2028-01-09 | $6.546 | $6.350 | $6.743 |
| 2028-01-10 | $6.638 | $6.439 | $6.837 |
| 2028-01-11 | $6.636 | $6.437 | $6.835 |
| 2028-01-12 | $6.584 | $6.387 | $6.782 |
| 2028-01-13 | $6.676 | $6.476 | $6.876 |
| 2028-01-14 | $6.659 | $6.459 | $6.858 |
| 2028-01-15 | $6.659 | $6.459 | $6.859 |
| 2028-01-16 | $6.680 | $6.480 | $6.881 |
| 2028-01-17 | $6.737 | $6.535 | $6.939 |
| 2028-01-18 | $6.719 | $6.517 | $6.920 |
| 2028-01-19 | $6.812 | $6.608 | $7.017 |
| 2028-01-20 | $6.741 | $6.539 | $6.944 |
| 2028-01-21 | $6.835 | $6.630 | $7.040 |
| 2028-01-22 | $6.931 | $6.723 | $7.139 |
| 2028-01-23 | $6.876 | $6.670 | $7.083 |
| 2028-01-24 | $6.821 | $6.616 | $7.025 |
| 2028-01-25 | $6.728 | $6.527 | $6.930 |
| 2028-01-26 | $6.638 | $6.438 | $6.837 |
| 2028-01-27 | $6.548 | $6.352 | $6.744 |
| 2028-01-28 | $6.460 | $6.266 | $6.653 |
| 2028-01-29 | $6.499 | $6.304 | $6.694 |
| 2028-01-30 | $6.533 | $6.337 | $6.729 |
| 2028-01-31 | $6.549 | $6.352 | $6.745 |
| 2028 February | |||
| 2028-02-01 | $6.460 | $6.267 | $6.654 |
| 2028-02-02 | $6.478 | $6.284 | $6.673 |
| 2028-02-03 | $6.439 | $6.246 | $6.632 |
| 2028-02-04 | $6.352 | $6.161 | $6.542 |
| 2028-02-05 | $6.266 | $6.078 | $6.454 |
| 2028-02-06 | $6.353 | $6.163 | $6.544 |
| 2028-02-07 | $6.268 | $6.080 | $6.456 |
| 2028-02-08 | $6.183 | $5.998 | $6.369 |
| 2028-02-09 | $6.168 | $5.983 | $6.353 |
| 2028-02-10 | $6.254 | $6.066 | $6.442 |
| 2028-02-11 | $6.170 | $5.985 | $6.355 |
| 2028-02-12 | $6.155 | $5.970 | $6.339 |
| 2028-02-13 | $6.241 | $6.053 | $6.428 |
| 2028-02-14 | $6.277 | $6.088 | $6.465 |
| 2028-02-15 | $6.277 | $6.088 | $6.465 |
| 2028-02-16 | $6.257 | $6.069 | $6.445 |
| 2028-02-17 | $6.225 | $6.038 | $6.412 |
| 2028-02-18 | $6.312 | $6.123 | $6.501 |
| 2028-02-19 | $6.382 | $6.191 | $6.574 |
| 2028-02-20 | $6.348 | $6.158 | $6.538 |
| 2028-02-21 | $6.369 | $6.177 | $6.560 |
| 2028-02-22 | $6.452 | $6.258 | $6.645 |
| 2028-02-23 | $6.365 | $6.174 | $6.556 |
| 2028-02-24 | $6.310 | $6.120 | $6.499 |
| 2028-02-25 | $6.348 | $6.158 | $6.539 |
| 2028-02-26 | $6.401 | $6.209 | $6.593 |
| 2028-02-27 | $6.326 | $6.136 | $6.516 |
| 2028-02-28 | $6.241 | $6.054 | $6.428 |
| 2028-02-29 | $6.313 | $6.124 | $6.502 |
| 2028 March | |||
| 2028-03-01 | $6.228 | $6.041 | $6.415 |
| 2028-03-02 | $6.315 | $6.125 | $6.504 |
| 2028-03-03 | $6.351 | $6.160 | $6.541 |
| 2028-03-04 | $6.279 | $6.091 | $6.468 |
| 2028-03-05 | $6.352 | $6.161 | $6.543 |
| 2028-03-06 | $6.332 | $6.142 | $6.522 |
| 2028-03-07 | $6.258 | $6.071 | $6.446 |
| 2028-03-08 | $6.189 | $6.003 | $6.375 |
| 2028-03-09 | $6.275 | $6.087 | $6.464 |
| 2028-03-10 | $6.191 | $6.005 | $6.376 |
| 2028-03-11 | $6.107 | $5.924 | $6.290 |
| 2028-03-12 | $6.025 | $5.844 | $6.205 |
| 2028-03-13 | $6.109 | $5.925 | $6.292 |
| 2028-03-14 | $6.095 | $5.912 | $6.278 |
| 2028-03-15 | $6.180 | $5.995 | $6.366 |
| 2028-03-16 | $6.097 | $5.914 | $6.280 |
| 2028-03-17 | $6.017 | $5.836 | $6.197 |
| 2028-03-18 | $6.101 | $5.918 | $6.284 |
| 2028-03-19 | $6.102 | $5.919 | $6.285 |
| 2028-03-20 | $6.164 | $5.979 | $6.349 |
| 2028-03-21 | $6.081 | $5.898 | $6.263 |
| 2028-03-22 | $6.166 | $5.981 | $6.351 |
| 2028-03-23 | $6.252 | $6.064 | $6.439 |
| 2028-03-24 | $6.167 | $5.982 | $6.352 |
| 2028-03-25 | $6.184 | $5.998 | $6.369 |
| 2028-03-26 | $6.100 | $5.917 | $6.283 |
| 2028-03-27 | $6.185 | $6.000 | $6.371 |
| 2028-03-28 | $6.271 | $6.083 | $6.460 |
| 2028-03-29 | $6.271 | $6.083 | $6.459 |
| 2028-03-30 | $6.254 | $6.066 | $6.441 |
| 2028-03-31 | $6.341 | $6.151 | $6.531 |
| 2028 April | |||
| 2028-04-01 | $6.255 | $6.068 | $6.443 |
| 2028-04-02 | $6.255 | $6.068 | $6.443 |
| 2028-04-03 | $6.317 | $6.127 | $6.506 |
| 2028-04-04 | $6.295 | $6.106 | $6.484 |
| 2028-04-05 | $6.293 | $6.104 | $6.482 |
| 2028-04-06 | $6.208 | $6.022 | $6.394 |
| 2028-04-07 | $6.270 | $6.082 | $6.458 |
| 2028-04-08 | $6.290 | $6.102 | $6.479 |
| 2028-04-09 | $6.378 | $6.187 | $6.569 |
| 2028-04-10 | $6.467 | $6.273 | $6.661 |
| 2028-04-11 | $6.380 | $6.188 | $6.571 |
| 2028-04-12 | $6.294 | $6.105 | $6.482 |
| 2028-04-13 | $6.221 | $6.034 | $6.407 |
| 2028-04-14 | $6.292 | $6.103 | $6.481 |
| 2028-04-15 | $6.207 | $6.021 | $6.393 |
| 2028-04-16 | $6.196 | $6.010 | $6.382 |
| 2028-04-17 | $6.282 | $6.094 | $6.471 |
| 2028-04-18 | $6.370 | $6.179 | $6.561 |
| 2028-04-19 | $6.354 | $6.163 | $6.545 |
| 2028-04-20 | $6.443 | $6.249 | $6.636 |
| 2028-04-21 | $6.509 | $6.314 | $6.705 |
| 2028-04-22 | $6.422 | $6.229 | $6.614 |
| 2028-04-23 | $6.404 | $6.212 | $6.596 |
| 2028-04-24 | $6.318 | $6.128 | $6.507 |
| 2028-04-25 | $6.352 | $6.162 | $6.543 |
| 2028-04-26 | $6.367 | $6.176 | $6.559 |
| 2028-04-27 | $6.282 | $6.093 | $6.470 |
| 2028-04-28 | $6.369 | $6.178 | $6.560 |
| 2028-04-29 | $6.458 | $6.264 | $6.652 |
| 2028-04-30 | $6.371 | $6.180 | $6.562 |
| 2028 May | |||
| 2028-05-01 | $6.405 | $6.213 | $6.597 |
| 2028-05-02 | $6.424 | $6.231 | $6.617 |
| 2028-05-03 | $6.514 | $6.318 | $6.709 |
| 2028-05-04 | $6.514 | $6.319 | $6.709 |
| 2028-05-05 | $6.495 | $6.300 | $6.689 |
| 2028-05-06 | $6.407 | $6.215 | $6.599 |
| 2028-05-07 | $6.496 | $6.301 | $6.691 |
| 2028-05-08 | $6.479 | $6.284 | $6.673 |
| 2028-05-09 | $6.391 | $6.200 | $6.583 |
| 2028-05-10 | $6.306 | $6.117 | $6.495 |
| 2028-05-11 | $6.377 | $6.185 | $6.568 |
| 2028-05-12 | $6.465 | $6.271 | $6.659 |
| 2028-05-13 | $6.499 | $6.304 | $6.694 |
| 2028-05-14 | $6.517 | $6.322 | $6.713 |
| 2028-05-15 | $6.608 | $6.410 | $6.806 |
| 2028-05-16 | $6.539 | $6.343 | $6.736 |
| 2028-05-17 | $6.451 | $6.258 | $6.645 |
| 2028-05-18 | $6.399 | $6.207 | $6.591 |
| 2028-05-19 | $6.348 | $6.158 | $6.538 |
| 2028-05-20 | $6.262 | $6.074 | $6.450 |
| 2028-05-21 | $6.314 | $6.124 | $6.503 |
| 2028-05-22 | $6.332 | $6.142 | $6.522 |
| 2028-05-23 | $6.420 | $6.228 | $6.613 |
| 2028-05-24 | $6.510 | $6.314 | $6.705 |
| 2028-05-25 | $6.422 | $6.229 | $6.614 |
| 2028-05-26 | $6.405 | $6.213 | $6.597 |
| 2028-05-27 | $6.369 | $6.178 | $6.560 |
| 2028-05-28 | $6.283 | $6.094 | $6.471 |
| 2028-05-29 | $6.335 | $6.145 | $6.525 |
| 2028-05-30 | $6.352 | $6.161 | $6.543 |
| 2028-05-31 | $6.352 | $6.161 | $6.543 |
| 2028 June | |||
| 2028-06-01 | $6.424 | $6.231 | $6.616 |
| 2028-06-02 | $6.513 | $6.318 | $6.709 |
| 2028-06-03 | $6.425 | $6.233 | $6.618 |
| 2028-06-04 | $6.444 | $6.251 | $6.638 |
| 2028-06-05 | $6.408 | $6.216 | $6.601 |
| 2028-06-06 | $6.323 | $6.133 | $6.513 |
| 2028-06-07 | $6.391 | $6.199 | $6.582 |
| 2028-06-08 | $6.356 | $6.165 | $6.547 |
| 2028-06-09 | $6.321 | $6.131 | $6.511 |
| 2028-06-10 | $6.320 | $6.131 | $6.510 |
| 2028-06-11 | $6.235 | $6.048 | $6.422 |
| 2028-06-12 | $6.151 | $5.966 | $6.335 |
| 2028-06-13 | $6.237 | $6.049 | $6.424 |
| 2028-06-14 | $6.220 | $6.033 | $6.407 |
| 2028-06-15 | $6.307 | $6.118 | $6.496 |
| 2028-06-16 | $6.395 | $6.203 | $6.587 |
| 2028-06-17 | $6.395 | $6.203 | $6.587 |
| 2028-06-18 | $6.428 | $6.235 | $6.621 |
| 2028-06-19 | $6.341 | $6.151 | $6.531 |
| 2028-06-20 | $6.392 | $6.200 | $6.584 |
| 2028-06-21 | $6.342 | $6.152 | $6.533 |
| 2028-06-22 | $6.431 | $6.238 | $6.624 |
| 2028-06-23 | $6.395 | $6.203 | $6.587 |
| 2028-06-24 | $6.309 | $6.120 | $6.498 |
| 2028-06-25 | $6.241 | $6.054 | $6.428 |
| 2028-06-26 | $6.310 | $6.120 | $6.499 |
| 2028-06-27 | $6.259 | $6.071 | $6.446 |
| 2028-06-28 | $6.326 | $6.136 | $6.516 |
| 2028-06-29 | $6.240 | $6.053 | $6.428 |
| 2028-06-30 | $6.223 | $6.036 | $6.410 |
| 2028 July | |||
| 2028-07-01 | $6.139 | $5.955 | $6.323 |
| 2028-07-02 | $6.190 | $6.004 | $6.376 |
| 2028-07-03 | $6.107 | $5.923 | $6.290 |
| 2028-07-04 | $6.072 | $5.890 | $6.254 |
| 2028-07-05 | $6.039 | $5.857 | $6.220 |
| 2028-07-06 | $6.123 | $5.939 | $6.306 |
| 2028-07-07 | $6.140 | $5.956 | $6.324 |
| 2028-07-08 | $6.156 | $5.971 | $6.341 |
| 2028-07-09 | $6.073 | $5.891 | $6.255 |
| 2028-07-10 | $6.072 | $5.890 | $6.255 |
| 2028-07-11 | $6.056 | $5.874 | $6.237 |
| 2028-07-12 | $5.988 | $5.808 | $6.167 |
| 2028-07-13 | $6.071 | $5.889 | $6.253 |
| 2028-07-14 | $6.104 | $5.921 | $6.287 |
| 2028-07-15 | $6.022 | $5.841 | $6.203 |
| 2028-07-16 | $6.024 | $5.843 | $6.204 |
| 2028-07-17 | $5.990 | $5.811 | $6.170 |
| 2028-07-18 | $6.074 | $5.892 | $6.256 |
| 2028-07-19 | $5.992 | $5.812 | $6.172 |
| 2028-07-20 | $6.075 | $5.893 | $6.258 |
| 2028-07-21 | $6.075 | $5.892 | $6.257 |
| 2028-07-22 | $5.993 | $5.813 | $6.172 |
| 2028-07-23 | $6.058 | $5.876 | $6.239 |
| 2028-07-24 | $6.042 | $5.860 | $6.223 |
| 2028-07-25 | $5.960 | $5.781 | $6.139 |
| 2028-07-26 | $6.043 | $5.862 | $6.224 |
| 2028-07-27 | $6.127 | $5.943 | $6.311 |
| 2028-07-28 | $6.213 | $6.026 | $6.399 |
| 2028-07-29 | $6.274 | $6.086 | $6.462 |
| 2028-07-30 | $6.189 | $6.004 | $6.375 |
| 2028-07-31 | $6.237 | $6.050 | $6.425 |
| 2028 August | |||
| 2028-08-01 | $6.153 | $5.969 | $6.338 |
| 2028-08-02 | $6.239 | $6.052 | $6.426 |
| 2028-08-03 | $6.320 | $6.131 | $6.510 |
| 2028-08-04 | $6.403 | $6.211 | $6.595 |
| 2028-08-05 | $6.492 | $6.297 | $6.687 |
| 2028-08-06 | $6.427 | $6.234 | $6.619 |
| 2028-08-07 | $6.340 | $6.150 | $6.530 |
| 2028-08-08 | $6.292 | $6.104 | $6.481 |
| 2028-08-09 | $6.380 | $6.189 | $6.572 |
| 2028-08-10 | $6.299 | $6.110 | $6.488 |
| 2028-08-11 | $6.214 | $6.028 | $6.401 |
| 2028-08-12 | $6.230 | $6.043 | $6.417 |
| 2028-08-13 | $6.317 | $6.128 | $6.507 |
| 2028-08-14 | $6.232 | $6.045 | $6.419 |
| 2028-08-15 | $6.148 | $5.963 | $6.332 |
| 2028-08-16 | $6.234 | $6.047 | $6.421 |
| 2028-08-17 | $6.321 | $6.131 | $6.510 |
| 2028-08-18 | $6.258 | $6.071 | $6.446 |
| 2028-08-19 | $6.304 | $6.114 | $6.493 |
| 2028-08-20 | $6.218 | $6.032 | $6.405 |
| 2028-08-21 | $6.134 | $5.950 | $6.319 |
| 2028-08-22 | $6.134 | $5.950 | $6.319 |
| 2028-08-23 | $6.052 | $5.870 | $6.233 |
| 2028-08-24 | $5.985 | $5.806 | $6.165 |
| 2028-08-25 | $6.069 | $5.887 | $6.251 |
| 2028-08-26 | $6.102 | $5.919 | $6.285 |
| 2028-08-27 | $6.184 | $5.999 | $6.370 |
| 2028-08-28 | $6.270 | $6.082 | $6.459 |
| 2028-08-29 | $6.270 | $6.082 | $6.459 |
| 2028-08-30 | $6.270 | $6.082 | $6.459 |
| 2028-08-31 | $6.303 | $6.114 | $6.492 |
| 2028 September | |||
| 2028-09-01 | $6.391 | $6.199 | $6.582 |
| 2028-09-02 | $6.375 | $6.183 | $6.566 |
| 2028-09-03 | $6.463 | $6.270 | $6.657 |
| 2028-09-04 | $6.554 | $6.357 | $6.750 |
| 2028-09-05 | $6.465 | $6.271 | $6.659 |
| 2028-09-06 | $6.465 | $6.271 | $6.659 |
| 2028-09-07 | $6.378 | $6.186 | $6.569 |
| 2028-09-08 | $6.292 | $6.103 | $6.480 |
| 2028-09-09 | $6.379 | $6.188 | $6.571 |
| 2028-09-10 | $6.293 | $6.104 | $6.482 |
| 2028-09-11 | $6.326 | $6.136 | $6.516 |
| 2028-09-12 | $6.241 | $6.054 | $6.428 |
| 2028-09-13 | $6.292 | $6.103 | $6.481 |
| 2028-09-14 | $6.380 | $6.188 | $6.571 |
| 2028-09-15 | $6.469 | $6.275 | $6.663 |
| 2028-09-16 | $6.381 | $6.190 | $6.573 |
| 2028-09-17 | $6.470 | $6.276 | $6.665 |
| 2028-09-18 | $6.454 | $6.260 | $6.648 |
| 2028-09-19 | $6.367 | $6.176 | $6.558 |
| 2028-09-20 | $6.350 | $6.160 | $6.541 |
| 2028-09-21 | $6.350 | $6.160 | $6.541 |
| 2028-09-22 | $6.265 | $6.077 | $6.453 |
| 2028-09-23 | $6.182 | $5.997 | $6.368 |
| 2028-09-24 | $6.268 | $6.080 | $6.457 |
| 2028-09-25 | $6.268 | $6.080 | $6.457 |
| 2028-09-26 | $6.356 | $6.165 | $6.547 |
| 2028-09-27 | $6.445 | $6.251 | $6.638 |
| 2028-09-28 | $6.534 | $6.338 | $6.730 |
| 2028-09-29 | $6.566 | $6.369 | $6.763 |
| 2028-09-30 | $6.550 | $6.354 | $6.747 |
| 2028 October | |||
| 2028-10-01 | $6.642 | $6.443 | $6.841 |
| 2028-10-02 | $6.626 | $6.427 | $6.825 |
| 2028-10-03 | $6.626 | $6.427 | $6.825 |
| 2028-10-04 | $6.718 | $6.517 | $6.920 |
| 2028-10-05 | $6.628 | $6.429 | $6.826 |
| 2028-10-06 | $6.628 | $6.429 | $6.826 |
| 2028-10-07 | $6.675 | $6.475 | $6.876 |
| 2028-10-08 | $6.628 | $6.429 | $6.826 |
| 2028-10-09 | $6.538 | $6.342 | $6.734 |
| 2028-10-10 | $6.489 | $6.294 | $6.684 |
| 2028-10-11 | $6.505 | $6.310 | $6.701 |
| 2028-10-12 | $6.456 | $6.263 | $6.650 |
| 2028-10-13 | $6.473 | $6.279 | $6.667 |
| 2028-10-14 | $6.385 | $6.194 | $6.577 |
| 2028-10-15 | $6.474 | $6.280 | $6.669 |
| 2028-10-16 | $6.565 | $6.368 | $6.762 |
| 2028-10-17 | $6.630 | $6.431 | $6.829 |
| 2028-10-18 | $6.630 | $6.431 | $6.829 |
| 2028-10-19 | $6.597 | $6.399 | $6.795 |
| 2028-10-20 | $6.663 | $6.463 | $6.863 |
| 2028-10-21 | $6.756 | $6.553 | $6.958 |
| 2028-10-22 | $6.723 | $6.521 | $6.925 |
| 2028-10-23 | $6.817 | $6.612 | $7.021 |
| 2028-10-24 | $6.768 | $6.565 | $6.971 |
| 2028-10-25 | $6.863 | $6.657 | $7.068 |
| 2028-10-26 | $6.770 | $6.567 | $6.973 |
| 2028-10-27 | $6.770 | $6.567 | $6.973 |
| 2028-10-28 | $6.704 | $6.503 | $6.905 |
| 2028-10-29 | $6.638 | $6.439 | $6.837 |
| 2028-10-30 | $6.638 | $6.439 | $6.837 |
| 2028-10-31 | $6.730 | $6.528 | $6.932 |
| 2028 November | |||
| 2028-11-01 | $6.648 | $6.449 | $6.848 |
| 2028-11-02 | $6.741 | $6.539 | $6.943 |