Current ABV price: $0.1150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1279 | $0.1241 | $0.1318 |
| 2028-01-02 | $0.1279 | $0.1241 | $0.1318 |
| 2028-01-03 | $0.1256 | $0.1219 | $0.1294 |
| 2028-01-04 | $0.1233 | $0.1196 | $0.1270 |
| 2028-01-05 | $0.1257 | $0.1219 | $0.1294 |
| 2028-01-06 | $0.1280 | $0.1242 | $0.1319 |
| 2028-01-07 | $0.1280 | $0.1242 | $0.1319 |
| 2028-01-08 | $0.1257 | $0.1219 | $0.1295 |
| 2028-01-09 | $0.1234 | $0.1197 | $0.1271 |
| 2028-01-10 | $0.1234 | $0.1197 | $0.1271 |
| 2028-01-11 | $0.1234 | $0.1197 | $0.1271 |
| 2028-01-12 | $0.1257 | $0.1220 | $0.1295 |
| 2028-01-13 | $0.1234 | $0.1197 | $0.1271 |
| 2028-01-14 | $0.1258 | $0.1220 | $0.1295 |
| 2028-01-15 | $0.1258 | $0.1220 | $0.1295 |
| 2028-01-16 | $0.1281 | $0.1243 | $0.1320 |
| 2028-01-17 | $0.1305 | $0.1266 | $0.1344 |
| 2028-01-18 | $0.1330 | $0.1290 | $0.1370 |
| 2028-01-19 | $0.1355 | $0.1314 | $0.1395 |
| 2028-01-20 | $0.1355 | $0.1314 | $0.1395 |
| 2028-01-21 | $0.1355 | $0.1314 | $0.1395 |
| 2028-01-22 | $0.1330 | $0.1290 | $0.1370 |
| 2028-01-23 | $0.1306 | $0.1267 | $0.1345 |
| 2028-01-24 | $0.1330 | $0.1290 | $0.1370 |
| 2028-01-25 | $0.1355 | $0.1315 | $0.1396 |
| 2028-01-26 | $0.1331 | $0.1291 | $0.1371 |
| 2028-01-27 | $0.1331 | $0.1291 | $0.1371 |
| 2028-01-28 | $0.1356 | $0.1315 | $0.1396 |
| 2028-01-29 | $0.1331 | $0.1291 | $0.1371 |
| 2028-01-30 | $0.1307 | $0.1268 | $0.1346 |
| 2028-01-31 | $0.1331 | $0.1291 | $0.1371 |
| 2028 February | |||
| 2028-02-01 | $0.1307 | $0.1268 | $0.1346 |
| 2028-02-02 | $0.1283 | $0.1245 | $0.1322 |
| 2028-02-03 | $0.1308 | $0.1268 | $0.1347 |
| 2028-02-04 | $0.1308 | $0.1268 | $0.1347 |
| 2028-02-05 | $0.1308 | $0.1268 | $0.1347 |
| 2028-02-06 | $0.1332 | $0.1292 | $0.1372 |
| 2028-02-07 | $0.1357 | $0.1316 | $0.1398 |
| 2028-02-08 | $0.1357 | $0.1316 | $0.1398 |
| 2028-02-09 | $0.1357 | $0.1316 | $0.1398 |
| 2028-02-10 | $0.1332 | $0.1292 | $0.1372 |
| 2028-02-11 | $0.1332 | $0.1292 | $0.1372 |
| 2028-02-12 | $0.1332 | $0.1292 | $0.1372 |
| 2028-02-13 | $0.1332 | $0.1292 | $0.1372 |
| 2028-02-14 | $0.1357 | $0.1317 | $0.1398 |
| 2028-02-15 | $0.1333 | $0.1293 | $0.1373 |
| 2028-02-16 | $0.1333 | $0.1293 | $0.1373 |
| 2028-02-17 | $0.1358 | $0.1317 | $0.1399 |
| 2028-02-18 | $0.1358 | $0.1317 | $0.1399 |
| 2028-02-19 | $0.1333 | $0.1293 | $0.1373 |
| 2028-02-20 | $0.1358 | $0.1317 | $0.1399 |
| 2028-02-21 | $0.1383 | $0.1342 | $0.1425 |
| 2028-02-22 | $0.1383 | $0.1342 | $0.1425 |
| 2028-02-23 | $0.1383 | $0.1342 | $0.1425 |
| 2028-02-24 | $0.1383 | $0.1342 | $0.1425 |
| 2028-02-25 | $0.1383 | $0.1342 | $0.1425 |
| 2028-02-26 | $0.1383 | $0.1342 | $0.1425 |
| 2028-02-27 | $0.1358 | $0.1317 | $0.1399 |
| 2028-02-28 | $0.1383 | $0.1342 | $0.1425 |
| 2028-02-29 | $0.1383 | $0.1342 | $0.1425 |
| 2028 March | |||
| 2028-03-01 | $0.1408 | $0.1366 | $0.1451 |
| 2028-03-02 | $0.1408 | $0.1366 | $0.1451 |
| 2028-03-03 | $0.1408 | $0.1366 | $0.1451 |
| 2028-03-04 | $0.1408 | $0.1366 | $0.1451 |
| 2028-03-05 | $0.1408 | $0.1366 | $0.1451 |
| 2028-03-06 | $0.1408 | $0.1366 | $0.1451 |
| 2028-03-07 | $0.1383 | $0.1341 | $0.1424 |
| 2028-03-08 | $0.1409 | $0.1366 | $0.1451 |
| 2028-03-09 | $0.1434 | $0.1391 | $0.1477 |
| 2028-03-10 | $0.1460 | $0.1416 | $0.1504 |
| 2028-03-11 | $0.1460 | $0.1416 | $0.1504 |
| 2028-03-12 | $0.1434 | $0.1391 | $0.1477 |
| 2028-03-13 | $0.1461 | $0.1417 | $0.1505 |
| 2028-03-14 | $0.1486 | $0.1441 | $0.1530 |
| 2028-03-15 | $0.1486 | $0.1441 | $0.1530 |
| 2028-03-16 | $0.1486 | $0.1441 | $0.1530 |
| 2028-03-17 | $0.1514 | $0.1468 | $0.1559 |
| 2028-03-18 | $0.1486 | $0.1442 | $0.1531 |
| 2028-03-19 | $0.1511 | $0.1466 | $0.1556 |
| 2028-03-20 | $0.1539 | $0.1493 | $0.1585 |
| 2028-03-21 | $0.1564 | $0.1517 | $0.1611 |
| 2028-03-22 | $0.1539 | $0.1493 | $0.1585 |
| 2028-03-23 | $0.1568 | $0.1521 | $0.1615 |
| 2028-03-24 | $0.1598 | $0.1550 | $0.1646 |
| 2028-03-25 | $0.1569 | $0.1522 | $0.1616 |
| 2028-03-26 | $0.1546 | $0.1499 | $0.1592 |
| 2028-03-27 | $0.1575 | $0.1528 | $0.1622 |
| 2028-03-28 | $0.1546 | $0.1500 | $0.1593 |
| 2028-03-29 | $0.1575 | $0.1528 | $0.1623 |
| 2028-03-30 | $0.1599 | $0.1551 | $0.1647 |
| 2028-03-31 | $0.1629 | $0.1580 | $0.1678 |
| 2028 April | |||
| 2028-04-01 | $0.1652 | $0.1603 | $0.1702 |
| 2028-04-02 | $0.1629 | $0.1580 | $0.1678 |
| 2028-04-03 | $0.1629 | $0.1580 | $0.1678 |
| 2028-04-04 | $0.1629 | $0.1580 | $0.1678 |
| 2028-04-05 | $0.1652 | $0.1603 | $0.1702 |
| 2028-04-06 | $0.1683 | $0.1633 | $0.1734 |
| 2028-04-07 | $0.1683 | $0.1633 | $0.1734 |
| 2028-04-08 | $0.1683 | $0.1633 | $0.1734 |
| 2028-04-09 | $0.1683 | $0.1633 | $0.1734 |
| 2028-04-10 | $0.1661 | $0.1611 | $0.1710 |
| 2028-04-11 | $0.1661 | $0.1611 | $0.1710 |
| 2028-04-12 | $0.1661 | $0.1611 | $0.1710 |
| 2028-04-13 | $0.1683 | $0.1633 | $0.1734 |
| 2028-04-14 | $0.1661 | $0.1611 | $0.1710 |
| 2028-04-15 | $0.1692 | $0.1641 | $0.1743 |
| 2028-04-16 | $0.1661 | $0.1611 | $0.1711 |
| 2028-04-17 | $0.1631 | $0.1582 | $0.1680 |
| 2028-04-18 | $0.1609 | $0.1561 | $0.1657 |
| 2028-04-19 | $0.1580 | $0.1532 | $0.1627 |
| 2028-04-20 | $0.1580 | $0.1532 | $0.1627 |
| 2028-04-21 | $0.1609 | $0.1561 | $0.1658 |
| 2028-04-22 | $0.1580 | $0.1533 | $0.1627 |
| 2028-04-23 | $0.1610 | $0.1561 | $0.1658 |
| 2028-04-24 | $0.1610 | $0.1561 | $0.1658 |
| 2028-04-25 | $0.1640 | $0.1591 | $0.1689 |
| 2028-04-26 | $0.1618 | $0.1570 | $0.1667 |
| 2028-04-27 | $0.1596 | $0.1548 | $0.1644 |
| 2028-04-28 | $0.1618 | $0.1570 | $0.1667 |
| 2028-04-29 | $0.1640 | $0.1591 | $0.1689 |
| 2028-04-30 | $0.1640 | $0.1591 | $0.1689 |
| 2028 May | |||
| 2028-05-01 | $0.1640 | $0.1591 | $0.1689 |
| 2028-05-02 | $0.1662 | $0.1612 | $0.1712 |
| 2028-05-03 | $0.1640 | $0.1591 | $0.1689 |
| 2028-05-04 | $0.1662 | $0.1612 | $0.1712 |
| 2028-05-05 | $0.1640 | $0.1591 | $0.1689 |
| 2028-05-06 | $0.1640 | $0.1591 | $0.1689 |
| 2028-05-07 | $0.1640 | $0.1591 | $0.1689 |
| 2028-05-08 | $0.1671 | $0.1621 | $0.1721 |
| 2028-05-09 | $0.1640 | $0.1591 | $0.1690 |
| 2028-05-10 | $0.1671 | $0.1621 | $0.1721 |
| 2028-05-11 | $0.1671 | $0.1621 | $0.1721 |
| 2028-05-12 | $0.1641 | $0.1592 | $0.1690 |
| 2028-05-13 | $0.1611 | $0.1563 | $0.1659 |
| 2028-05-14 | $0.1641 | $0.1592 | $0.1690 |
| 2028-05-15 | $0.1641 | $0.1592 | $0.1690 |
| 2028-05-16 | $0.1619 | $0.1571 | $0.1668 |
| 2028-05-17 | $0.1619 | $0.1571 | $0.1668 |
| 2028-05-18 | $0.1597 | $0.1550 | $0.1645 |
| 2028-05-19 | $0.1597 | $0.1550 | $0.1645 |
| 2028-05-20 | $0.1619 | $0.1571 | $0.1668 |
| 2028-05-21 | $0.1619 | $0.1571 | $0.1668 |
| 2028-05-22 | $0.1641 | $0.1592 | $0.1690 |
| 2028-05-23 | $0.1672 | $0.1622 | $0.1722 |
| 2028-05-24 | $0.1672 | $0.1622 | $0.1722 |
| 2028-05-25 | $0.1651 | $0.1601 | $0.1700 |
| 2028-05-26 | $0.1651 | $0.1601 | $0.1700 |
| 2028-05-27 | $0.1651 | $0.1601 | $0.1700 |
| 2028-05-28 | $0.1682 | $0.1631 | $0.1732 |
| 2028-05-29 | $0.1660 | $0.1611 | $0.1710 |
| 2028-05-30 | $0.1692 | $0.1641 | $0.1742 |
| 2028-05-31 | $0.1712 | $0.1660 | $0.1763 |
| 2028 June | |||
| 2028-06-01 | $0.1712 | $0.1660 | $0.1763 |
| 2028-06-02 | $0.1712 | $0.1660 | $0.1763 |
| 2028-06-03 | $0.1712 | $0.1660 | $0.1763 |
| 2028-06-04 | $0.1681 | $0.1630 | $0.1731 |
| 2028-06-05 | $0.1712 | $0.1661 | $0.1764 |
| 2028-06-06 | $0.1692 | $0.1641 | $0.1743 |
| 2028-06-07 | $0.1672 | $0.1622 | $0.1722 |
| 2028-06-08 | $0.1672 | $0.1622 | $0.1722 |
| 2028-06-09 | $0.1703 | $0.1652 | $0.1754 |
| 2028-06-10 | $0.1735 | $0.1683 | $0.1787 |
| 2028-06-11 | $0.1704 | $0.1653 | $0.1755 |
| 2028-06-12 | $0.1736 | $0.1684 | $0.1788 |
| 2028-06-13 | $0.1768 | $0.1715 | $0.1821 |
| 2028-06-14 | $0.1736 | $0.1684 | $0.1788 |
| 2028-06-15 | $0.1769 | $0.1716 | $0.1822 |
| 2028-06-16 | $0.1749 | $0.1697 | $0.1802 |
| 2028-06-17 | $0.1749 | $0.1697 | $0.1802 |
| 2028-06-18 | $0.1729 | $0.1678 | $0.1781 |
| 2028-06-19 | $0.1698 | $0.1647 | $0.1749 |
| 2028-06-20 | $0.1677 | $0.1627 | $0.1728 |
| 2028-06-21 | $0.1709 | $0.1658 | $0.1760 |
| 2028-06-22 | $0.1709 | $0.1658 | $0.1760 |
| 2028-06-23 | $0.1709 | $0.1658 | $0.1760 |
| 2028-06-24 | $0.1689 | $0.1639 | $0.1740 |
| 2028-06-25 | $0.1709 | $0.1658 | $0.1760 |
| 2028-06-26 | $0.1678 | $0.1627 | $0.1728 |
| 2028-06-27 | $0.1709 | $0.1658 | $0.1760 |
| 2028-06-28 | $0.1709 | $0.1658 | $0.1760 |
| 2028-06-29 | $0.1709 | $0.1658 | $0.1760 |
| 2028-06-30 | $0.1709 | $0.1658 | $0.1760 |
| 2028 July | |||
| 2028-07-01 | $0.1709 | $0.1658 | $0.1760 |
| 2028-07-02 | $0.1678 | $0.1628 | $0.1729 |
| 2028-07-03 | $0.1678 | $0.1628 | $0.1729 |
| 2028-07-04 | $0.1648 | $0.1598 | $0.1697 |
| 2028-07-05 | $0.1627 | $0.1579 | $0.1676 |
| 2028-07-06 | $0.1658 | $0.1608 | $0.1708 |
| 2028-07-07 | $0.1658 | $0.1608 | $0.1708 |
| 2028-07-08 | $0.1628 | $0.1579 | $0.1677 |
| 2028-07-09 | $0.1658 | $0.1609 | $0.1708 |
| 2028-07-10 | $0.1628 | $0.1579 | $0.1677 |
| 2028-07-11 | $0.1628 | $0.1579 | $0.1677 |
| 2028-07-12 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-13 | $0.1639 | $0.1590 | $0.1688 |
| 2028-07-14 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-15 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-16 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-17 | $0.1679 | $0.1628 | $0.1729 |
| 2028-07-18 | $0.1648 | $0.1599 | $0.1698 |
| 2028-07-19 | $0.1679 | $0.1629 | $0.1730 |
| 2028-07-20 | $0.1679 | $0.1629 | $0.1730 |
| 2028-07-21 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-22 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-23 | $0.1679 | $0.1629 | $0.1730 |
| 2028-07-24 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-25 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-26 | $0.1659 | $0.1609 | $0.1709 |
| 2028-07-27 | $0.1690 | $0.1640 | $0.1741 |
| 2028-07-28 | $0.1671 | $0.1621 | $0.1721 |
| 2028-07-29 | $0.1690 | $0.1640 | $0.1741 |
| 2028-07-30 | $0.1709 | $0.1658 | $0.1761 |
| 2028-07-31 | $0.1678 | $0.1628 | $0.1729 |
| 2028 August | |||
| 2028-08-01 | $0.1678 | $0.1628 | $0.1729 |
| 2028-08-02 | $0.1648 | $0.1598 | $0.1697 |
| 2028-08-03 | $0.1679 | $0.1628 | $0.1729 |
| 2028-08-04 | $0.1679 | $0.1628 | $0.1729 |
| 2028-08-05 | $0.1679 | $0.1628 | $0.1729 |
| 2028-08-06 | $0.1698 | $0.1647 | $0.1749 |
| 2028-08-07 | $0.1679 | $0.1628 | $0.1729 |
| 2028-08-08 | $0.1679 | $0.1628 | $0.1729 |
| 2028-08-09 | $0.1710 | $0.1659 | $0.1762 |
| 2028-08-10 | $0.1730 | $0.1678 | $0.1782 |
| 2028-08-11 | $0.1710 | $0.1659 | $0.1762 |
| 2028-08-12 | $0.1710 | $0.1659 | $0.1762 |
| 2028-08-13 | $0.1730 | $0.1678 | $0.1782 |
| 2028-08-14 | $0.1710 | $0.1659 | $0.1762 |
| 2028-08-15 | $0.1710 | $0.1659 | $0.1762 |
| 2028-08-16 | $0.1730 | $0.1678 | $0.1782 |
| 2028-08-17 | $0.1730 | $0.1678 | $0.1782 |
| 2028-08-18 | $0.1749 | $0.1697 | $0.1802 |
| 2028-08-19 | $0.1749 | $0.1697 | $0.1802 |
| 2028-08-20 | $0.1717 | $0.1666 | $0.1769 |
| 2028-08-21 | $0.1717 | $0.1666 | $0.1769 |
| 2028-08-22 | $0.1697 | $0.1646 | $0.1748 |
| 2028-08-23 | $0.1677 | $0.1627 | $0.1727 |
| 2028-08-24 | $0.1697 | $0.1646 | $0.1748 |
| 2028-08-25 | $0.1697 | $0.1646 | $0.1748 |
| 2028-08-26 | $0.1677 | $0.1627 | $0.1727 |
| 2028-08-27 | $0.1657 | $0.1607 | $0.1706 |
| 2028-08-28 | $0.1627 | $0.1578 | $0.1675 |
| 2028-08-29 | $0.1597 | $0.1549 | $0.1645 |
| 2028-08-30 | $0.1627 | $0.1578 | $0.1676 |
| 2028-08-31 | $0.1658 | $0.1608 | $0.1707 |
| 2028 September | |||
| 2028-09-01 | $0.1637 | $0.1588 | $0.1686 |
| 2028-09-02 | $0.1616 | $0.1568 | $0.1665 |
| 2028-09-03 | $0.1637 | $0.1588 | $0.1686 |
| 2028-09-04 | $0.1616 | $0.1568 | $0.1665 |
| 2028-09-05 | $0.1637 | $0.1588 | $0.1686 |
| 2028-09-06 | $0.1616 | $0.1568 | $0.1665 |
| 2028-09-07 | $0.1637 | $0.1588 | $0.1686 |
| 2028-09-08 | $0.1637 | $0.1588 | $0.1686 |
| 2028-09-09 | $0.1658 | $0.1608 | $0.1707 |
| 2028-09-10 | $0.1658 | $0.1608 | $0.1707 |
| 2028-09-11 | $0.1658 | $0.1608 | $0.1707 |
| 2028-09-12 | $0.1658 | $0.1608 | $0.1707 |
| 2028-09-13 | $0.1627 | $0.1579 | $0.1676 |
| 2028-09-14 | $0.1598 | $0.1550 | $0.1646 |
| 2028-09-15 | $0.1598 | $0.1550 | $0.1646 |
| 2028-09-16 | $0.1628 | $0.1579 | $0.1677 |
| 2028-09-17 | $0.1658 | $0.1609 | $0.1708 |
| 2028-09-18 | $0.1690 | $0.1639 | $0.1740 |
| 2028-09-19 | $0.1659 | $0.1609 | $0.1709 |
| 2028-09-20 | $0.1690 | $0.1639 | $0.1741 |
| 2028-09-21 | $0.1670 | $0.1620 | $0.1720 |
| 2028-09-22 | $0.1690 | $0.1639 | $0.1741 |
| 2028-09-23 | $0.1690 | $0.1639 | $0.1741 |
| 2028-09-24 | $0.1670 | $0.1620 | $0.1720 |
| 2028-09-25 | $0.1640 | $0.1591 | $0.1689 |
| 2028-09-26 | $0.1671 | $0.1620 | $0.1721 |
| 2028-09-27 | $0.1640 | $0.1591 | $0.1689 |
| 2028-09-28 | $0.1640 | $0.1591 | $0.1689 |
| 2028-09-29 | $0.1640 | $0.1591 | $0.1689 |
| 2028-09-30 | $0.1671 | $0.1621 | $0.1721 |
| 2028 October | |||
| 2028-10-01 | $0.1702 | $0.1651 | $0.1753 |
| 2028-10-02 | $0.1671 | $0.1621 | $0.1722 |
| 2028-10-03 | $0.1641 | $0.1592 | $0.1690 |
| 2028-10-04 | $0.1672 | $0.1622 | $0.1722 |
| 2028-10-05 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-06 | $0.1660 | $0.1611 | $0.1710 |
| 2028-10-07 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-08 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-09 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-10 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-11 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-12 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-13 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-14 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-15 | $0.1660 | $0.1611 | $0.1710 |
| 2028-10-16 | $0.1660 | $0.1611 | $0.1710 |
| 2028-10-17 | $0.1660 | $0.1611 | $0.1710 |
| 2028-10-18 | $0.1642 | $0.1592 | $0.1691 |
| 2028-10-19 | $0.1612 | $0.1563 | $0.1660 |
| 2028-10-20 | $0.1612 | $0.1563 | $0.1660 |
| 2028-10-21 | $0.1642 | $0.1593 | $0.1691 |
| 2028-10-22 | $0.1642 | $0.1593 | $0.1691 |
| 2028-10-23 | $0.1642 | $0.1593 | $0.1691 |
| 2028-10-24 | $0.1642 | $0.1593 | $0.1691 |
| 2028-10-25 | $0.1612 | $0.1564 | $0.1661 |
| 2028-10-26 | $0.1612 | $0.1564 | $0.1661 |
| 2028-10-27 | $0.1642 | $0.1593 | $0.1692 |
| 2028-10-28 | $0.1624 | $0.1575 | $0.1672 |
| 2028-10-29 | $0.1605 | $0.1557 | $0.1653 |
| 2028-10-30 | $0.1605 | $0.1557 | $0.1653 |
| 2028-10-31 | $0.1635 | $0.1586 | $0.1684 |
| 2028 November | |||
| 2028-11-01 | $0.1605 | $0.1557 | $0.1654 |
| 2028-11-02 | $0.1625 | $0.1576 | $0.1674 |