Current ABV price: $0.1150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1951 | $0.1893 | $0.2010 |
| 2031-01-02 | $0.1951 | $0.1893 | $0.2010 |
| 2031-01-03 | $0.1988 | $0.1928 | $0.2047 |
| 2031-01-04 | $0.1988 | $0.1928 | $0.2047 |
| 2031-01-05 | $0.2025 | $0.1964 | $0.2086 |
| 2031-01-06 | $0.2025 | $0.1964 | $0.2086 |
| 2031-01-07 | $0.1988 | $0.1928 | $0.2048 |
| 2031-01-08 | $0.2025 | $0.1965 | $0.2086 |
| 2031-01-09 | $0.2025 | $0.1965 | $0.2086 |
| 2031-01-10 | $0.1989 | $0.1929 | $0.2048 |
| 2031-01-11 | $0.1953 | $0.1894 | $0.2011 |
| 2031-01-12 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-13 | $0.1917 | $0.1860 | $0.1975 |
| 2031-01-14 | $0.1953 | $0.1894 | $0.2012 |
| 2031-01-15 | $0.1918 | $0.1860 | $0.1975 |
| 2031-01-16 | $0.1918 | $0.1860 | $0.1975 |
| 2031-01-17 | $0.1883 | $0.1826 | $0.1939 |
| 2031-01-18 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-19 | $0.1883 | $0.1827 | $0.1940 |
| 2031-01-20 | $0.1883 | $0.1827 | $0.1940 |
| 2031-01-21 | $0.1919 | $0.1861 | $0.1976 |
| 2031-01-22 | $0.1919 | $0.1861 | $0.1976 |
| 2031-01-23 | $0.1884 | $0.1827 | $0.1940 |
| 2031-01-24 | $0.1884 | $0.1827 | $0.1940 |
| 2031-01-25 | $0.1884 | $0.1827 | $0.1940 |
| 2031-01-26 | $0.1884 | $0.1827 | $0.1940 |
| 2031-01-27 | $0.1919 | $0.1861 | $0.1977 |
| 2031-01-28 | $0.1955 | $0.1896 | $0.2014 |
| 2031-01-29 | $0.1955 | $0.1896 | $0.2014 |
| 2031-01-30 | $0.1955 | $0.1896 | $0.2014 |
| 2031-01-31 | $0.1919 | $0.1862 | $0.1977 |
| 2031 February | |||
| 2031-02-01 | $0.1955 | $0.1897 | $0.2014 |
| 2031-02-02 | $0.1992 | $0.1932 | $0.2052 |
| 2031-02-03 | $0.2029 | $0.1968 | $0.2090 |
| 2031-02-04 | $0.2029 | $0.1968 | $0.2090 |
| 2031-02-05 | $0.2029 | $0.1968 | $0.2090 |
| 2031-02-06 | $0.1992 | $0.1933 | $0.2052 |
| 2031-02-07 | $0.1992 | $0.1933 | $0.2052 |
| 2031-02-08 | $0.1992 | $0.1933 | $0.2052 |
| 2031-02-09 | $0.1992 | $0.1933 | $0.2052 |
| 2031-02-10 | $0.1992 | $0.1933 | $0.2052 |
| 2031-02-11 | $0.1956 | $0.1898 | $0.2015 |
| 2031-02-12 | $0.1993 | $0.1933 | $0.2053 |
| 2031-02-13 | $0.1957 | $0.1898 | $0.2015 |
| 2031-02-14 | $0.1993 | $0.1934 | $0.2053 |
| 2031-02-15 | $0.1993 | $0.1934 | $0.2053 |
| 2031-02-16 | $0.1993 | $0.1934 | $0.2053 |
| 2031-02-17 | $0.1993 | $0.1934 | $0.2053 |
| 2031-02-18 | $0.1957 | $0.1899 | $0.2016 |
| 2031-02-19 | $0.1994 | $0.1934 | $0.2054 |
| 2031-02-20 | $0.1994 | $0.1934 | $0.2054 |
| 2031-02-21 | $0.2031 | $0.1970 | $0.2092 |
| 2031-02-22 | $0.2031 | $0.1970 | $0.2092 |
| 2031-02-23 | $0.1994 | $0.1935 | $0.2054 |
| 2031-02-24 | $0.2032 | $0.1971 | $0.2093 |
| 2031-02-25 | $0.2070 | $0.2008 | $0.2132 |
| 2031-02-26 | $0.2070 | $0.2008 | $0.2132 |
| 2031-02-27 | $0.2032 | $0.1971 | $0.2093 |
| 2031-02-28 | $0.2070 | $0.2008 | $0.2132 |
| 2031 March | |||
| 2031-03-01 | $0.2109 | $0.2046 | $0.2172 |
| 2031-03-02 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-03 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-04 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-05 | $0.2033 | $0.1972 | $0.2094 |
| 2031-03-06 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-07 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-08 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-09 | $0.2071 | $0.2009 | $0.2133 |
| 2031-03-10 | $0.2034 | $0.1973 | $0.2095 |
| 2031-03-11 | $0.2034 | $0.1973 | $0.2095 |
| 2031-03-12 | $0.1997 | $0.1937 | $0.2057 |
| 2031-03-13 | $0.2034 | $0.1973 | $0.2095 |
| 2031-03-14 | $0.1997 | $0.1937 | $0.2057 |
| 2031-03-15 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-16 | $0.1998 | $0.1938 | $0.2058 |
| 2031-03-17 | $0.1998 | $0.1938 | $0.2058 |
| 2031-03-18 | $0.1998 | $0.1938 | $0.2058 |
| 2031-03-19 | $0.1998 | $0.1938 | $0.2058 |
| 2031-03-20 | $0.1998 | $0.1938 | $0.2058 |
| 2031-03-21 | $0.2035 | $0.1974 | $0.2096 |
| 2031-03-22 | $0.2073 | $0.2011 | $0.2135 |
| 2031-03-23 | $0.2036 | $0.1975 | $0.2097 |
| 2031-03-24 | $0.2036 | $0.1975 | $0.2097 |
| 2031-03-25 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-26 | $0.2112 | $0.2049 | $0.2176 |
| 2031-03-27 | $0.2112 | $0.2049 | $0.2176 |
| 2031-03-28 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-29 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-30 | $0.2036 | $0.1975 | $0.2097 |
| 2031-03-31 | $0.2036 | $0.1975 | $0.2097 |
| 2031 April | |||
| 2031-04-01 | $0.1999 | $0.1939 | $0.2059 |
| 2031-04-02 | $0.1999 | $0.1939 | $0.2059 |
| 2031-04-03 | $0.2037 | $0.1976 | $0.2098 |
| 2031-04-04 | $0.2037 | $0.1976 | $0.2098 |
| 2031-04-05 | $0.2037 | $0.1976 | $0.2098 |
| 2031-04-06 | $0.2000 | $0.1940 | $0.2060 |
| 2031-04-07 | $0.2037 | $0.1976 | $0.2098 |
| 2031-04-08 | $0.2037 | $0.1976 | $0.2098 |
| 2031-04-09 | $0.2037 | $0.1976 | $0.2098 |
| 2031-04-10 | $0.2001 | $0.1941 | $0.2061 |
| 2031-04-11 | $0.1965 | $0.1906 | $0.2023 |
| 2031-04-12 | $0.1965 | $0.1906 | $0.2023 |
| 2031-04-13 | $0.1929 | $0.1871 | $0.1987 |
| 2031-04-14 | $0.1929 | $0.1871 | $0.1987 |
| 2031-04-15 | $0.1929 | $0.1871 | $0.1987 |
| 2031-04-16 | $0.1894 | $0.1837 | $0.1951 |
| 2031-04-17 | $0.1894 | $0.1837 | $0.1951 |
| 2031-04-18 | $0.1894 | $0.1837 | $0.1951 |
| 2031-04-19 | $0.1894 | $0.1837 | $0.1951 |
| 2031-04-20 | $0.1894 | $0.1837 | $0.1951 |
| 2031-04-21 | $0.1860 | $0.1804 | $0.1915 |
| 2031-04-22 | $0.1826 | $0.1771 | $0.1881 |
| 2031-04-23 | $0.1860 | $0.1804 | $0.1916 |
| 2031-04-24 | $0.1826 | $0.1771 | $0.1881 |
| 2031-04-25 | $0.1826 | $0.1771 | $0.1881 |
| 2031-04-26 | $0.1860 | $0.1805 | $0.1916 |
| 2031-04-27 | $0.1860 | $0.1805 | $0.1916 |
| 2031-04-28 | $0.1827 | $0.1772 | $0.1882 |
| 2031-04-29 | $0.1827 | $0.1772 | $0.1882 |
| 2031-04-30 | $0.1827 | $0.1772 | $0.1882 |
| 2031 May | |||
| 2031-05-01 | $0.1827 | $0.1772 | $0.1882 |
| 2031-05-02 | $0.1827 | $0.1772 | $0.1882 |
| 2031-05-03 | $0.1827 | $0.1772 | $0.1882 |
| 2031-05-04 | $0.1794 | $0.1740 | $0.1847 |
| 2031-05-05 | $0.1761 | $0.1708 | $0.1814 |
| 2031-05-06 | $0.1794 | $0.1740 | $0.1848 |
| 2031-05-07 | $0.1828 | $0.1773 | $0.1882 |
| 2031-05-08 | $0.1828 | $0.1773 | $0.1882 |
| 2031-05-09 | $0.1794 | $0.1741 | $0.1848 |
| 2031-05-10 | $0.1762 | $0.1709 | $0.1815 |
| 2031-05-11 | $0.1762 | $0.1709 | $0.1815 |
| 2031-05-12 | $0.1762 | $0.1709 | $0.1815 |
| 2031-05-13 | $0.1795 | $0.1741 | $0.1849 |
| 2031-05-14 | $0.1762 | $0.1709 | $0.1815 |
| 2031-05-15 | $0.1795 | $0.1741 | $0.1849 |
| 2031-05-16 | $0.1795 | $0.1741 | $0.1849 |
| 2031-05-17 | $0.1829 | $0.1774 | $0.1884 |
| 2031-05-18 | $0.1863 | $0.1807 | $0.1919 |
| 2031-05-19 | $0.1898 | $0.1841 | $0.1955 |
| 2031-05-20 | $0.1934 | $0.1876 | $0.1992 |
| 2031-05-21 | $0.1934 | $0.1876 | $0.1992 |
| 2031-05-22 | $0.1934 | $0.1876 | $0.1992 |
| 2031-05-23 | $0.1898 | $0.1842 | $0.1955 |
| 2031-05-24 | $0.1864 | $0.1808 | $0.1920 |
| 2031-05-25 | $0.1899 | $0.1842 | $0.1956 |
| 2031-05-26 | $0.1934 | $0.1876 | $0.1993 |
| 2031-05-27 | $0.1899 | $0.1842 | $0.1956 |
| 2031-05-28 | $0.1899 | $0.1842 | $0.1956 |
| 2031-05-29 | $0.1935 | $0.1877 | $0.1993 |
| 2031-05-30 | $0.1900 | $0.1843 | $0.1957 |
| 2031-05-31 | $0.1865 | $0.1809 | $0.1921 |
| 2031 June | |||
| 2031-06-01 | $0.1900 | $0.1843 | $0.1957 |
| 2031-06-02 | $0.1866 | $0.1810 | $0.1922 |
| 2031-06-03 | $0.1832 | $0.1777 | $0.1887 |
| 2031-06-04 | $0.1866 | $0.1810 | $0.1922 |
| 2031-06-05 | $0.1866 | $0.1810 | $0.1922 |
| 2031-06-06 | $0.1866 | $0.1810 | $0.1922 |
| 2031-06-07 | $0.1901 | $0.1844 | $0.1958 |
| 2031-06-08 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-09 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-10 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-11 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-12 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-13 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-14 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-15 | $0.1937 | $0.1879 | $0.1995 |
| 2031-06-16 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-17 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-18 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-19 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-20 | $0.1903 | $0.1846 | $0.1960 |
| 2031-06-21 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-22 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-23 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-24 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-25 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-26 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-27 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-28 | $0.1938 | $0.1880 | $0.1996 |
| 2031-06-29 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-30 | $0.1974 | $0.1915 | $0.2033 |
| 2031 July | |||
| 2031-07-01 | $0.2010 | $0.1950 | $0.2070 |
| 2031-07-02 | $0.2010 | $0.1950 | $0.2070 |
| 2031-07-03 | $0.2010 | $0.1950 | $0.2070 |
| 2031-07-04 | $0.2010 | $0.1950 | $0.2070 |
| 2031-07-05 | $0.2010 | $0.1950 | $0.2070 |
| 2031-07-06 | $0.2010 | $0.1950 | $0.2070 |
| 2031-07-07 | $0.1974 | $0.1914 | $0.2033 |
| 2031-07-08 | $0.2010 | $0.1950 | $0.2070 |
| 2031-07-09 | $0.2047 | $0.1985 | $0.2108 |
| 2031-07-10 | $0.2083 | $0.2021 | $0.2146 |
| 2031-07-11 | $0.2083 | $0.2021 | $0.2146 |
| 2031-07-12 | $0.2047 | $0.1985 | $0.2108 |
| 2031-07-13 | $0.2085 | $0.2022 | $0.2148 |
| 2031-07-14 | $0.2120 | $0.2057 | $0.2184 |
| 2031-07-15 | $0.2120 | $0.2057 | $0.2184 |
| 2031-07-16 | $0.2120 | $0.2057 | $0.2184 |
| 2031-07-17 | $0.2160 | $0.2095 | $0.2225 |
| 2031-07-18 | $0.2121 | $0.2057 | $0.2185 |
| 2031-07-19 | $0.2156 | $0.2092 | $0.2221 |
| 2031-07-20 | $0.2197 | $0.2131 | $0.2263 |
| 2031-07-21 | $0.2231 | $0.2165 | $0.2298 |
| 2031-07-22 | $0.2197 | $0.2131 | $0.2263 |
| 2031-07-23 | $0.2238 | $0.2171 | $0.2305 |
| 2031-07-24 | $0.2280 | $0.2211 | $0.2348 |
| 2031-07-25 | $0.2238 | $0.2171 | $0.2305 |
| 2031-07-26 | $0.2206 | $0.2140 | $0.2272 |
| 2031-07-27 | $0.2247 | $0.2180 | $0.2315 |
| 2031-07-28 | $0.2206 | $0.2140 | $0.2273 |
| 2031-07-29 | $0.2248 | $0.2180 | $0.2315 |
| 2031-07-30 | $0.2282 | $0.2213 | $0.2350 |
| 2031-07-31 | $0.2324 | $0.2255 | $0.2394 |
| 2031 August | |||
| 2031-08-01 | $0.2358 | $0.2287 | $0.2428 |
| 2031-08-02 | $0.2324 | $0.2255 | $0.2394 |
| 2031-08-03 | $0.2324 | $0.2255 | $0.2394 |
| 2031-08-04 | $0.2324 | $0.2255 | $0.2394 |
| 2031-08-05 | $0.2358 | $0.2287 | $0.2428 |
| 2031-08-06 | $0.2402 | $0.2330 | $0.2474 |
| 2031-08-07 | $0.2402 | $0.2330 | $0.2474 |
| 2031-08-08 | $0.2402 | $0.2330 | $0.2474 |
| 2031-08-09 | $0.2402 | $0.2330 | $0.2474 |
| 2031-08-10 | $0.2369 | $0.2298 | $0.2440 |
| 2031-08-11 | $0.2369 | $0.2298 | $0.2440 |
| 2031-08-12 | $0.2369 | $0.2298 | $0.2440 |
| 2031-08-13 | $0.2402 | $0.2330 | $0.2474 |
| 2031-08-14 | $0.2369 | $0.2298 | $0.2440 |
| 2031-08-15 | $0.2414 | $0.2341 | $0.2486 |
| 2031-08-16 | $0.2370 | $0.2299 | $0.2441 |
| 2031-08-17 | $0.2327 | $0.2257 | $0.2397 |
| 2031-08-18 | $0.2295 | $0.2227 | $0.2364 |
| 2031-08-19 | $0.2254 | $0.2186 | $0.2321 |
| 2031-08-20 | $0.2254 | $0.2186 | $0.2321 |
| 2031-08-21 | $0.2296 | $0.2227 | $0.2365 |
| 2031-08-22 | $0.2254 | $0.2187 | $0.2322 |
| 2031-08-23 | $0.2297 | $0.2228 | $0.2365 |
| 2031-08-24 | $0.2297 | $0.2228 | $0.2365 |
| 2031-08-25 | $0.2340 | $0.2269 | $0.2410 |
| 2031-08-26 | $0.2308 | $0.2239 | $0.2378 |
| 2031-08-27 | $0.2277 | $0.2209 | $0.2345 |
| 2031-08-28 | $0.2308 | $0.2239 | $0.2378 |
| 2031-08-29 | $0.2340 | $0.2269 | $0.2410 |
| 2031-08-30 | $0.2340 | $0.2269 | $0.2410 |
| 2031-08-31 | $0.2340 | $0.2269 | $0.2410 |
| 2031 September | |||
| 2031-09-01 | $0.2371 | $0.2300 | $0.2442 |
| 2031-09-02 | $0.2340 | $0.2269 | $0.2410 |
| 2031-09-03 | $0.2371 | $0.2300 | $0.2442 |
| 2031-09-04 | $0.2340 | $0.2269 | $0.2410 |
| 2031-09-05 | $0.2340 | $0.2269 | $0.2410 |
| 2031-09-06 | $0.2340 | $0.2269 | $0.2410 |
| 2031-09-07 | $0.2383 | $0.2312 | $0.2455 |
| 2031-09-08 | $0.2340 | $0.2270 | $0.2410 |
| 2031-09-09 | $0.2384 | $0.2312 | $0.2455 |
| 2031-09-10 | $0.2384 | $0.2312 | $0.2455 |
| 2031-09-11 | $0.2341 | $0.2270 | $0.2411 |
| 2031-09-12 | $0.2298 | $0.2229 | $0.2367 |
| 2031-09-13 | $0.2341 | $0.2271 | $0.2411 |
| 2031-09-14 | $0.2341 | $0.2271 | $0.2411 |
| 2031-09-15 | $0.2310 | $0.2241 | $0.2379 |
| 2031-09-16 | $0.2310 | $0.2241 | $0.2379 |
| 2031-09-17 | $0.2279 | $0.2210 | $0.2347 |
| 2031-09-18 | $0.2279 | $0.2210 | $0.2347 |
| 2031-09-19 | $0.2310 | $0.2241 | $0.2379 |
| 2031-09-20 | $0.2310 | $0.2241 | $0.2379 |
| 2031-09-21 | $0.2341 | $0.2271 | $0.2411 |
| 2031-09-22 | $0.2385 | $0.2314 | $0.2457 |
| 2031-09-23 | $0.2385 | $0.2314 | $0.2457 |
| 2031-09-24 | $0.2354 | $0.2284 | $0.2425 |
| 2031-09-25 | $0.2354 | $0.2284 | $0.2425 |
| 2031-09-26 | $0.2354 | $0.2284 | $0.2425 |
| 2031-09-27 | $0.2399 | $0.2327 | $0.2471 |
| 2031-09-28 | $0.2369 | $0.2298 | $0.2440 |
| 2031-09-29 | $0.2413 | $0.2341 | $0.2485 |
| 2031-09-30 | $0.2442 | $0.2368 | $0.2515 |
| 2031 October | |||
| 2031-10-01 | $0.2442 | $0.2368 | $0.2515 |
| 2031-10-02 | $0.2442 | $0.2368 | $0.2515 |
| 2031-10-03 | $0.2442 | $0.2368 | $0.2515 |
| 2031-10-04 | $0.2397 | $0.2325 | $0.2469 |
| 2031-10-05 | $0.2442 | $0.2369 | $0.2516 |
| 2031-10-06 | $0.2414 | $0.2341 | $0.2486 |
| 2031-10-07 | $0.2385 | $0.2313 | $0.2456 |
| 2031-10-08 | $0.2385 | $0.2313 | $0.2456 |
| 2031-10-09 | $0.2429 | $0.2357 | $0.2502 |
| 2031-10-10 | $0.2475 | $0.2401 | $0.2549 |
| 2031-10-11 | $0.2430 | $0.2357 | $0.2503 |
| 2031-10-12 | $0.2475 | $0.2401 | $0.2550 |
| 2031-10-13 | $0.2522 | $0.2446 | $0.2597 |
| 2031-10-14 | $0.2476 | $0.2402 | $0.2550 |
| 2031-10-15 | $0.2522 | $0.2447 | $0.2598 |
| 2031-10-16 | $0.2494 | $0.2420 | $0.2569 |
| 2031-10-17 | $0.2494 | $0.2420 | $0.2569 |
| 2031-10-18 | $0.2466 | $0.2392 | $0.2540 |
| 2031-10-19 | $0.2422 | $0.2349 | $0.2494 |
| 2031-10-20 | $0.2392 | $0.2320 | $0.2464 |
| 2031-10-21 | $0.2437 | $0.2364 | $0.2510 |
| 2031-10-22 | $0.2437 | $0.2364 | $0.2510 |
| 2031-10-23 | $0.2437 | $0.2364 | $0.2510 |
| 2031-10-24 | $0.2409 | $0.2337 | $0.2481 |
| 2031-10-25 | $0.2437 | $0.2364 | $0.2510 |
| 2031-10-26 | $0.2393 | $0.2321 | $0.2464 |
| 2031-10-27 | $0.2437 | $0.2364 | $0.2511 |
| 2031-10-28 | $0.2437 | $0.2364 | $0.2511 |
| 2031-10-29 | $0.2437 | $0.2364 | $0.2511 |
| 2031-10-30 | $0.2437 | $0.2364 | $0.2511 |
| 2031-10-31 | $0.2437 | $0.2364 | $0.2511 |
| 2031 November | |||
| 2031-11-01 | $0.2393 | $0.2321 | $0.2465 |
| 2031-11-02 | $0.2393 | $0.2321 | $0.2465 |