Current ABV price: $0.1150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1642 | $0.1593 | $0.1691 |
| 2029-01-02 | $0.1673 | $0.1623 | $0.1723 |
| 2029-01-03 | $0.1643 | $0.1593 | $0.1692 |
| 2029-01-04 | $0.1659 | $0.1609 | $0.1709 |
| 2029-01-05 | $0.1659 | $0.1609 | $0.1709 |
| 2029-01-06 | $0.1659 | $0.1609 | $0.1709 |
| 2029-01-07 | $0.1690 | $0.1640 | $0.1741 |
| 2029-01-08 | $0.1722 | $0.1670 | $0.1774 |
| 2029-01-09 | $0.1754 | $0.1702 | $0.1807 |
| 2029-01-10 | $0.1787 | $0.1734 | $0.1841 |
| 2029-01-11 | $0.1821 | $0.1766 | $0.1875 |
| 2029-01-12 | $0.1821 | $0.1766 | $0.1875 |
| 2029-01-13 | $0.1855 | $0.1799 | $0.1910 |
| 2029-01-14 | $0.1821 | $0.1767 | $0.1876 |
| 2029-01-15 | $0.1788 | $0.1734 | $0.1842 |
| 2029-01-16 | $0.1788 | $0.1734 | $0.1842 |
| 2029-01-17 | $0.1756 | $0.1703 | $0.1808 |
| 2029-01-18 | $0.1789 | $0.1735 | $0.1842 |
| 2029-01-19 | $0.1789 | $0.1735 | $0.1842 |
| 2029-01-20 | $0.1789 | $0.1735 | $0.1842 |
| 2029-01-21 | $0.1822 | $0.1767 | $0.1877 |
| 2029-01-22 | $0.1789 | $0.1735 | $0.1843 |
| 2029-01-23 | $0.1823 | $0.1768 | $0.1877 |
| 2029-01-24 | $0.1790 | $0.1736 | $0.1843 |
| 2029-01-25 | $0.1823 | $0.1768 | $0.1878 |
| 2029-01-26 | $0.1823 | $0.1768 | $0.1878 |
| 2029-01-27 | $0.1790 | $0.1736 | $0.1844 |
| 2029-01-28 | $0.1824 | $0.1769 | $0.1878 |
| 2029-01-29 | $0.1790 | $0.1737 | $0.1844 |
| 2029-01-30 | $0.1790 | $0.1737 | $0.1844 |
| 2029-01-31 | $0.1790 | $0.1737 | $0.1844 |
| 2029 February | |||
| 2029-02-01 | $0.1824 | $0.1769 | $0.1879 |
| 2029-02-02 | $0.1824 | $0.1769 | $0.1879 |
| 2029-02-03 | $0.1824 | $0.1769 | $0.1879 |
| 2029-02-04 | $0.1791 | $0.1737 | $0.1845 |
| 2029-02-05 | $0.1791 | $0.1737 | $0.1845 |
| 2029-02-06 | $0.1758 | $0.1706 | $0.1811 |
| 2029-02-07 | $0.1791 | $0.1738 | $0.1845 |
| 2029-02-08 | $0.1825 | $0.1770 | $0.1880 |
| 2029-02-09 | $0.1825 | $0.1770 | $0.1880 |
| 2029-02-10 | $0.1792 | $0.1738 | $0.1846 |
| 2029-02-11 | $0.1762 | $0.1710 | $0.1815 |
| 2029-02-12 | $0.1762 | $0.1710 | $0.1815 |
| 2029-02-13 | $0.1730 | $0.1679 | $0.1782 |
| 2029-02-14 | $0.1730 | $0.1679 | $0.1782 |
| 2029-02-15 | $0.1730 | $0.1679 | $0.1782 |
| 2029-02-16 | $0.1730 | $0.1679 | $0.1782 |
| 2029-02-17 | $0.1730 | $0.1679 | $0.1782 |
| 2029-02-18 | $0.1763 | $0.1710 | $0.1816 |
| 2029-02-19 | $0.1763 | $0.1710 | $0.1816 |
| 2029-02-20 | $0.1763 | $0.1710 | $0.1816 |
| 2029-02-21 | $0.1763 | $0.1710 | $0.1816 |
| 2029-02-22 | $0.1731 | $0.1679 | $0.1783 |
| 2029-02-23 | $0.1731 | $0.1679 | $0.1783 |
| 2029-02-24 | $0.1763 | $0.1710 | $0.1816 |
| 2029-02-25 | $0.1796 | $0.1743 | $0.1850 |
| 2029-02-26 | $0.1764 | $0.1711 | $0.1817 |
| 2029-02-27 | $0.1764 | $0.1711 | $0.1817 |
| 2029-02-28 | $0.1764 | $0.1711 | $0.1817 |
| 2029 March | |||
| 2029-03-01 | $0.1764 | $0.1711 | $0.1817 |
| 2029-03-02 | $0.1764 | $0.1711 | $0.1817 |
| 2029-03-03 | $0.1764 | $0.1711 | $0.1817 |
| 2029-03-04 | $0.1764 | $0.1711 | $0.1817 |
| 2029-03-05 | $0.1732 | $0.1680 | $0.1784 |
| 2029-03-06 | $0.1732 | $0.1680 | $0.1784 |
| 2029-03-07 | $0.1700 | $0.1649 | $0.1751 |
| 2029-03-08 | $0.1700 | $0.1649 | $0.1751 |
| 2029-03-09 | $0.1700 | $0.1649 | $0.1751 |
| 2029-03-10 | $0.1732 | $0.1680 | $0.1784 |
| 2029-03-11 | $0.1701 | $0.1650 | $0.1752 |
| 2029-03-12 | $0.1733 | $0.1681 | $0.1785 |
| 2029-03-13 | $0.1733 | $0.1681 | $0.1785 |
| 2029-03-14 | $0.1701 | $0.1650 | $0.1752 |
| 2029-03-15 | $0.1701 | $0.1650 | $0.1752 |
| 2029-03-16 | $0.1701 | $0.1650 | $0.1752 |
| 2029-03-17 | $0.1670 | $0.1620 | $0.1721 |
| 2029-03-18 | $0.1702 | $0.1651 | $0.1753 |
| 2029-03-19 | $0.1734 | $0.1682 | $0.1786 |
| 2029-03-20 | $0.1702 | $0.1651 | $0.1753 |
| 2029-03-21 | $0.1734 | $0.1682 | $0.1786 |
| 2029-03-22 | $0.1734 | $0.1682 | $0.1786 |
| 2029-03-23 | $0.1734 | $0.1682 | $0.1786 |
| 2029-03-24 | $0.1703 | $0.1652 | $0.1754 |
| 2029-03-25 | $0.1703 | $0.1652 | $0.1754 |
| 2029-03-26 | $0.1703 | $0.1652 | $0.1754 |
| 2029-03-27 | $0.1703 | $0.1652 | $0.1754 |
| 2029-03-28 | $0.1672 | $0.1622 | $0.1722 |
| 2029-03-29 | $0.1703 | $0.1652 | $0.1754 |
| 2029-03-30 | $0.1703 | $0.1652 | $0.1754 |
| 2029-03-31 | $0.1703 | $0.1652 | $0.1754 |
| 2029 April | |||
| 2029-04-01 | $0.1672 | $0.1622 | $0.1722 |
| 2029-04-02 | $0.1704 | $0.1652 | $0.1755 |
| 2029-04-03 | $0.1673 | $0.1622 | $0.1723 |
| 2029-04-04 | $0.1673 | $0.1622 | $0.1723 |
| 2029-04-05 | $0.1704 | $0.1653 | $0.1755 |
| 2029-04-06 | $0.1704 | $0.1653 | $0.1755 |
| 2029-04-07 | $0.1736 | $0.1684 | $0.1788 |
| 2029-04-08 | $0.1736 | $0.1684 | $0.1788 |
| 2029-04-09 | $0.1768 | $0.1715 | $0.1822 |
| 2029-04-10 | $0.1768 | $0.1715 | $0.1822 |
| 2029-04-11 | $0.1768 | $0.1715 | $0.1822 |
| 2029-04-12 | $0.1736 | $0.1684 | $0.1788 |
| 2029-04-13 | $0.1736 | $0.1684 | $0.1788 |
| 2029-04-14 | $0.1769 | $0.1716 | $0.1822 |
| 2029-04-15 | $0.1737 | $0.1685 | $0.1789 |
| 2029-04-16 | $0.1705 | $0.1654 | $0.1756 |
| 2029-04-17 | $0.1737 | $0.1685 | $0.1789 |
| 2029-04-18 | $0.1706 | $0.1655 | $0.1757 |
| 2029-04-19 | $0.1675 | $0.1625 | $0.1725 |
| 2029-04-20 | $0.1706 | $0.1655 | $0.1757 |
| 2029-04-21 | $0.1738 | $0.1686 | $0.1790 |
| 2029-04-22 | $0.1707 | $0.1655 | $0.1758 |
| 2029-04-23 | $0.1707 | $0.1655 | $0.1758 |
| 2029-04-24 | $0.1707 | $0.1655 | $0.1758 |
| 2029-04-25 | $0.1707 | $0.1655 | $0.1758 |
| 2029-04-26 | $0.1739 | $0.1686 | $0.1791 |
| 2029-04-27 | $0.1771 | $0.1718 | $0.1824 |
| 2029-04-28 | $0.1739 | $0.1687 | $0.1791 |
| 2029-04-29 | $0.1708 | $0.1656 | $0.1759 |
| 2029-04-30 | $0.1708 | $0.1656 | $0.1759 |
| 2029 May | |||
| 2029-05-01 | $0.1708 | $0.1656 | $0.1759 |
| 2029-05-02 | $0.1677 | $0.1626 | $0.1727 |
| 2029-05-03 | $0.1646 | $0.1597 | $0.1695 |
| 2029-05-04 | $0.1646 | $0.1597 | $0.1695 |
| 2029-05-05 | $0.1646 | $0.1597 | $0.1695 |
| 2029-05-06 | $0.1646 | $0.1597 | $0.1695 |
| 2029-05-07 | $0.1646 | $0.1597 | $0.1695 |
| 2029-05-08 | $0.1646 | $0.1597 | $0.1695 |
| 2029-05-09 | $0.1646 | $0.1597 | $0.1695 |
| 2029-05-10 | $0.1677 | $0.1627 | $0.1727 |
| 2029-05-11 | $0.1647 | $0.1597 | $0.1696 |
| 2029-05-12 | $0.1647 | $0.1597 | $0.1696 |
| 2029-05-13 | $0.1647 | $0.1597 | $0.1696 |
| 2029-05-14 | $0.1647 | $0.1597 | $0.1696 |
| 2029-05-15 | $0.1677 | $0.1627 | $0.1728 |
| 2029-05-16 | $0.1677 | $0.1627 | $0.1728 |
| 2029-05-17 | $0.1647 | $0.1598 | $0.1696 |
| 2029-05-18 | $0.1678 | $0.1628 | $0.1728 |
| 2029-05-19 | $0.1709 | $0.1658 | $0.1761 |
| 2029-05-20 | $0.1741 | $0.1689 | $0.1794 |
| 2029-05-21 | $0.1741 | $0.1689 | $0.1794 |
| 2029-05-22 | $0.1710 | $0.1658 | $0.1761 |
| 2029-05-23 | $0.1710 | $0.1658 | $0.1761 |
| 2029-05-24 | $0.1710 | $0.1658 | $0.1761 |
| 2029-05-25 | $0.1679 | $0.1628 | $0.1729 |
| 2029-05-26 | $0.1648 | $0.1599 | $0.1698 |
| 2029-05-27 | $0.1648 | $0.1599 | $0.1698 |
| 2029-05-28 | $0.1679 | $0.1629 | $0.1730 |
| 2029-05-29 | $0.1649 | $0.1599 | $0.1698 |
| 2029-05-30 | $0.1680 | $0.1629 | $0.1730 |
| 2029-05-31 | $0.1680 | $0.1629 | $0.1730 |
| 2029 June | |||
| 2029-06-01 | $0.1680 | $0.1629 | $0.1730 |
| 2029-06-02 | $0.1711 | $0.1660 | $0.1762 |
| 2029-06-03 | $0.1743 | $0.1691 | $0.1796 |
| 2029-06-04 | $0.1712 | $0.1660 | $0.1763 |
| 2029-06-05 | $0.1744 | $0.1691 | $0.1796 |
| 2029-06-06 | $0.1712 | $0.1661 | $0.1763 |
| 2029-06-07 | $0.1712 | $0.1661 | $0.1763 |
| 2029-06-08 | $0.1744 | $0.1692 | $0.1796 |
| 2029-06-09 | $0.1712 | $0.1661 | $0.1764 |
| 2029-06-10 | $0.1745 | $0.1692 | $0.1797 |
| 2029-06-11 | $0.1713 | $0.1662 | $0.1764 |
| 2029-06-12 | $0.1745 | $0.1693 | $0.1797 |
| 2029-06-13 | $0.1778 | $0.1724 | $0.1831 |
| 2029-06-14 | $0.1811 | $0.1757 | $0.1865 |
| 2029-06-15 | $0.1845 | $0.1790 | $0.1900 |
| 2029-06-16 | $0.1880 | $0.1823 | $0.1936 |
| 2029-06-17 | $0.1915 | $0.1858 | $0.1972 |
| 2029-06-18 | $0.1915 | $0.1858 | $0.1972 |
| 2029-06-19 | $0.1915 | $0.1858 | $0.1972 |
| 2029-06-20 | $0.1951 | $0.1892 | $0.2009 |
| 2029-06-21 | $0.1951 | $0.1892 | $0.2009 |
| 2029-06-22 | $0.1915 | $0.1858 | $0.1973 |
| 2029-06-23 | $0.1915 | $0.1858 | $0.1973 |
| 2029-06-24 | $0.1881 | $0.1824 | $0.1937 |
| 2029-06-25 | $0.1916 | $0.1858 | $0.1973 |
| 2029-06-26 | $0.1881 | $0.1825 | $0.1938 |
| 2029-06-27 | $0.1847 | $0.1792 | $0.1902 |
| 2029-06-28 | $0.1847 | $0.1792 | $0.1902 |
| 2029-06-29 | $0.1813 | $0.1759 | $0.1868 |
| 2029-06-30 | $0.1781 | $0.1727 | $0.1834 |
| 2029 July | |||
| 2029-07-01 | $0.1781 | $0.1727 | $0.1834 |
| 2029-07-02 | $0.1814 | $0.1760 | $0.1868 |
| 2029-07-03 | $0.1814 | $0.1760 | $0.1868 |
| 2029-07-04 | $0.1848 | $0.1793 | $0.1903 |
| 2029-07-05 | $0.1848 | $0.1793 | $0.1903 |
| 2029-07-06 | $0.1814 | $0.1760 | $0.1869 |
| 2029-07-07 | $0.1814 | $0.1760 | $0.1869 |
| 2029-07-08 | $0.1781 | $0.1728 | $0.1835 |
| 2029-07-09 | $0.1749 | $0.1697 | $0.1802 |
| 2029-07-10 | $0.1717 | $0.1666 | $0.1769 |
| 2029-07-11 | $0.1717 | $0.1666 | $0.1769 |
| 2029-07-12 | $0.1750 | $0.1697 | $0.1802 |
| 2029-07-13 | $0.1718 | $0.1666 | $0.1769 |
| 2029-07-14 | $0.1718 | $0.1666 | $0.1769 |
| 2029-07-15 | $0.1750 | $0.1698 | $0.1803 |
| 2029-07-16 | $0.1718 | $0.1667 | $0.1770 |
| 2029-07-17 | $0.1751 | $0.1698 | $0.1803 |
| 2029-07-18 | $0.1751 | $0.1698 | $0.1803 |
| 2029-07-19 | $0.1751 | $0.1698 | $0.1803 |
| 2029-07-20 | $0.1751 | $0.1698 | $0.1803 |
| 2029-07-21 | $0.1751 | $0.1698 | $0.1803 |
| 2029-07-22 | $0.1751 | $0.1698 | $0.1803 |
| 2029-07-23 | $0.1783 | $0.1730 | $0.1837 |
| 2029-07-24 | $0.1751 | $0.1698 | $0.1804 |
| 2029-07-25 | $0.1751 | $0.1698 | $0.1804 |
| 2029-07-26 | $0.1751 | $0.1698 | $0.1804 |
| 2029-07-27 | $0.1751 | $0.1698 | $0.1804 |
| 2029-07-28 | $0.1751 | $0.1698 | $0.1804 |
| 2029-07-29 | $0.1784 | $0.1730 | $0.1837 |
| 2029-07-30 | $0.1751 | $0.1699 | $0.1804 |
| 2029-07-31 | $0.1720 | $0.1668 | $0.1771 |
| 2029 August | |||
| 2029-08-01 | $0.1752 | $0.1699 | $0.1804 |
| 2029-08-02 | $0.1785 | $0.1731 | $0.1838 |
| 2029-08-03 | $0.1752 | $0.1700 | $0.1805 |
| 2029-08-04 | $0.1785 | $0.1732 | $0.1839 |
| 2029-08-05 | $0.1785 | $0.1732 | $0.1839 |
| 2029-08-06 | $0.1753 | $0.1700 | $0.1805 |
| 2029-08-07 | $0.1786 | $0.1732 | $0.1839 |
| 2029-08-08 | $0.1753 | $0.1701 | $0.1806 |
| 2029-08-09 | $0.1721 | $0.1670 | $0.1773 |
| 2029-08-10 | $0.1754 | $0.1701 | $0.1806 |
| 2029-08-11 | $0.1754 | $0.1701 | $0.1806 |
| 2029-08-12 | $0.1754 | $0.1701 | $0.1806 |
| 2029-08-13 | $0.1754 | $0.1701 | $0.1806 |
| 2029-08-14 | $0.1754 | $0.1701 | $0.1806 |
| 2029-08-15 | $0.1787 | $0.1733 | $0.1840 |
| 2029-08-16 | $0.1754 | $0.1702 | $0.1807 |
| 2029-08-17 | $0.1754 | $0.1702 | $0.1807 |
| 2029-08-18 | $0.1754 | $0.1702 | $0.1807 |
| 2029-08-19 | $0.1722 | $0.1671 | $0.1774 |
| 2029-08-20 | $0.1755 | $0.1702 | $0.1807 |
| 2029-08-21 | $0.1723 | $0.1671 | $0.1774 |
| 2029-08-22 | $0.1755 | $0.1702 | $0.1808 |
| 2029-08-23 | $0.1723 | $0.1672 | $0.1775 |
| 2029-08-24 | $0.1692 | $0.1641 | $0.1743 |
| 2029-08-25 | $0.1692 | $0.1641 | $0.1743 |
| 2029-08-26 | $0.1724 | $0.1672 | $0.1775 |
| 2029-08-27 | $0.1692 | $0.1642 | $0.1743 |
| 2029-08-28 | $0.1724 | $0.1672 | $0.1776 |
| 2029-08-29 | $0.1693 | $0.1642 | $0.1744 |
| 2029-08-30 | $0.1725 | $0.1673 | $0.1776 |
| 2029-08-31 | $0.1693 | $0.1642 | $0.1744 |
| 2029 September | |||
| 2029-09-01 | $0.1663 | $0.1613 | $0.1712 |
| 2029-09-02 | $0.1694 | $0.1643 | $0.1745 |
| 2029-09-03 | $0.1726 | $0.1674 | $0.1777 |
| 2029-09-04 | $0.1758 | $0.1705 | $0.1811 |
| 2029-09-05 | $0.1726 | $0.1674 | $0.1778 |
| 2029-09-06 | $0.1695 | $0.1644 | $0.1745 |
| 2029-09-07 | $0.1695 | $0.1644 | $0.1745 |
| 2029-09-08 | $0.1695 | $0.1644 | $0.1745 |
| 2029-09-09 | $0.1695 | $0.1644 | $0.1745 |
| 2029-09-10 | $0.1726 | $0.1675 | $0.1778 |
| 2029-09-11 | $0.1695 | $0.1644 | $0.1746 |
| 2029-09-12 | $0.1727 | $0.1675 | $0.1779 |
| 2029-09-13 | $0.1696 | $0.1645 | $0.1746 |
| 2029-09-14 | $0.1696 | $0.1645 | $0.1746 |
| 2029-09-15 | $0.1696 | $0.1645 | $0.1746 |
| 2029-09-16 | $0.1727 | $0.1675 | $0.1779 |
| 2029-09-17 | $0.1696 | $0.1645 | $0.1747 |
| 2029-09-18 | $0.1665 | $0.1615 | $0.1715 |
| 2029-09-19 | $0.1635 | $0.1586 | $0.1684 |
| 2029-09-20 | $0.1666 | $0.1616 | $0.1716 |
| 2029-09-21 | $0.1666 | $0.1616 | $0.1716 |
| 2029-09-22 | $0.1666 | $0.1616 | $0.1716 |
| 2029-09-23 | $0.1666 | $0.1616 | $0.1716 |
| 2029-09-24 | $0.1666 | $0.1616 | $0.1716 |
| 2029-09-25 | $0.1697 | $0.1646 | $0.1748 |
| 2029-09-26 | $0.1697 | $0.1646 | $0.1748 |
| 2029-09-27 | $0.1666 | $0.1616 | $0.1716 |
| 2029-09-28 | $0.1666 | $0.1616 | $0.1716 |
| 2029-09-29 | $0.1666 | $0.1616 | $0.1716 |
| 2029-09-30 | $0.1697 | $0.1646 | $0.1748 |
| 2029 October | |||
| 2029-10-01 | $0.1729 | $0.1677 | $0.1781 |
| 2029-10-02 | $0.1729 | $0.1677 | $0.1781 |
| 2029-10-03 | $0.1698 | $0.1647 | $0.1749 |
| 2029-10-04 | $0.1698 | $0.1647 | $0.1749 |
| 2029-10-05 | $0.1698 | $0.1647 | $0.1749 |
| 2029-10-06 | $0.1667 | $0.1617 | $0.1717 |
| 2029-10-07 | $0.1667 | $0.1617 | $0.1717 |
| 2029-10-08 | $0.1667 | $0.1617 | $0.1717 |
| 2029-10-09 | $0.1667 | $0.1617 | $0.1717 |
| 2029-10-10 | $0.1667 | $0.1617 | $0.1717 |
| 2029-10-11 | $0.1667 | $0.1617 | $0.1717 |
| 2029-10-12 | $0.1698 | $0.1647 | $0.1749 |
| 2029-10-13 | $0.1730 | $0.1678 | $0.1782 |
| 2029-10-14 | $0.1699 | $0.1648 | $0.1750 |
| 2029-10-15 | $0.1730 | $0.1679 | $0.1782 |
| 2029-10-16 | $0.1763 | $0.1710 | $0.1816 |
| 2029-10-17 | $0.1763 | $0.1710 | $0.1816 |
| 2029-10-18 | $0.1763 | $0.1710 | $0.1816 |
| 2029-10-19 | $0.1763 | $0.1710 | $0.1816 |
| 2029-10-20 | $0.1731 | $0.1679 | $0.1783 |
| 2029-10-21 | $0.1731 | $0.1679 | $0.1783 |
| 2029-10-22 | $0.1763 | $0.1710 | $0.1816 |
| 2029-10-23 | $0.1796 | $0.1743 | $0.1850 |
| 2029-10-24 | $0.1764 | $0.1711 | $0.1817 |
| 2029-10-25 | $0.1797 | $0.1743 | $0.1851 |
| 2029-10-26 | $0.1764 | $0.1711 | $0.1817 |
| 2029-10-27 | $0.1797 | $0.1743 | $0.1851 |
| 2029-10-28 | $0.1797 | $0.1743 | $0.1851 |
| 2029-10-29 | $0.1797 | $0.1743 | $0.1851 |
| 2029-10-30 | $0.1797 | $0.1743 | $0.1851 |
| 2029-10-31 | $0.1797 | $0.1743 | $0.1851 |
| 2029 November | |||
| 2029-11-01 | $0.1797 | $0.1743 | $0.1851 |
| 2029-11-02 | $0.1797 | $0.1743 | $0.1851 |