Current ABV price: $0.1150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1118 | $0.1085 | $0.1152 |
| 2026-01-02 | $0.1118 | $0.1085 | $0.1152 |
| 2026-01-03 | $0.1118 | $0.1085 | $0.1152 |
| 2026-01-04 | $0.1139 | $0.1105 | $0.1174 |
| 2026-01-05 | $0.1119 | $0.1085 | $0.1152 |
| 2026-01-06 | $0.1119 | $0.1085 | $0.1152 |
| 2026-01-07 | $0.1119 | $0.1085 | $0.1152 |
| 2026-01-08 | $0.1119 | $0.1085 | $0.1152 |
| 2026-01-09 | $0.1140 | $0.1106 | $0.1174 |
| 2026-01-10 | $0.1140 | $0.1106 | $0.1174 |
| 2026-01-11 | $0.1119 | $0.1085 | $0.1153 |
| 2026-01-12 | $0.1140 | $0.1106 | $0.1174 |
| 2026-01-13 | $0.1161 | $0.1127 | $0.1196 |
| 2026-01-14 | $0.1183 | $0.1148 | $0.1219 |
| 2026-01-15 | $0.1183 | $0.1148 | $0.1219 |
| 2026-01-16 | $0.1162 | $0.1127 | $0.1197 |
| 2026-01-17 | $0.1162 | $0.1127 | $0.1197 |
| 2026-01-18 | $0.1162 | $0.1127 | $0.1197 |
| 2026-01-19 | $0.1140 | $0.1106 | $0.1175 |
| 2026-01-20 | $0.1120 | $0.1086 | $0.1153 |
| 2026-01-21 | $0.1120 | $0.1086 | $0.1153 |
| 2026-01-22 | $0.1141 | $0.1107 | $0.1175 |
| 2026-01-23 | $0.1120 | $0.1086 | $0.1154 |
| 2026-01-24 | $0.1141 | $0.1107 | $0.1175 |
| 2026-01-25 | $0.1141 | $0.1107 | $0.1175 |
| 2026-01-26 | $0.1141 | $0.1107 | $0.1175 |
| 2026-01-27 | $0.1162 | $0.1128 | $0.1197 |
| 2026-01-28 | $0.1184 | $0.1149 | $0.1220 |
| 2026-01-29 | $0.1163 | $0.1128 | $0.1198 |
| 2026-01-30 | $0.1185 | $0.1149 | $0.1220 |
| 2026-01-31 | $0.1163 | $0.1128 | $0.1198 |
| 2026 February | |||
| 2026-02-01 | $0.1163 | $0.1128 | $0.1198 |
| 2026-02-02 | $0.1185 | $0.1149 | $0.1220 |
| 2026-02-03 | $0.1163 | $0.1128 | $0.1198 |
| 2026-02-04 | $0.1185 | $0.1150 | $0.1221 |
| 2026-02-05 | $0.1163 | $0.1129 | $0.1198 |
| 2026-02-06 | $0.1185 | $0.1150 | $0.1221 |
| 2026-02-07 | $0.1208 | $0.1171 | $0.1244 |
| 2026-02-08 | $0.1230 | $0.1193 | $0.1267 |
| 2026-02-09 | $0.1254 | $0.1216 | $0.1291 |
| 2026-02-10 | $0.1277 | $0.1239 | $0.1315 |
| 2026-02-11 | $0.1301 | $0.1262 | $0.1340 |
| 2026-02-12 | $0.1301 | $0.1262 | $0.1340 |
| 2026-02-13 | $0.1301 | $0.1262 | $0.1340 |
| 2026-02-14 | $0.1326 | $0.1286 | $0.1365 |
| 2026-02-15 | $0.1326 | $0.1286 | $0.1365 |
| 2026-02-16 | $0.1301 | $0.1262 | $0.1340 |
| 2026-02-17 | $0.1301 | $0.1262 | $0.1340 |
| 2026-02-18 | $0.1278 | $0.1239 | $0.1316 |
| 2026-02-19 | $0.1302 | $0.1263 | $0.1341 |
| 2026-02-20 | $0.1278 | $0.1240 | $0.1316 |
| 2026-02-21 | $0.1255 | $0.1217 | $0.1292 |
| 2026-02-22 | $0.1255 | $0.1217 | $0.1292 |
| 2026-02-23 | $0.1232 | $0.1195 | $0.1269 |
| 2026-02-24 | $0.1209 | $0.1173 | $0.1246 |
| 2026-02-25 | $0.1209 | $0.1173 | $0.1246 |
| 2026-02-26 | $0.1232 | $0.1195 | $0.1269 |
| 2026-02-27 | $0.1232 | $0.1195 | $0.1269 |
| 2026-02-28 | $0.1255 | $0.1218 | $0.1293 |
| 2026 March | |||
| 2026-03-01 | $0.1255 | $0.1218 | $0.1293 |
| 2026-03-02 | $0.1232 | $0.1195 | $0.1269 |
| 2026-03-03 | $0.1232 | $0.1195 | $0.1269 |
| 2026-03-04 | $0.1210 | $0.1173 | $0.1246 |
| 2026-03-05 | $0.1188 | $0.1152 | $0.1223 |
| 2026-03-06 | $0.1166 | $0.1131 | $0.1201 |
| 2026-03-07 | $0.1166 | $0.1131 | $0.1201 |
| 2026-03-08 | $0.1188 | $0.1152 | $0.1224 |
| 2026-03-09 | $0.1166 | $0.1131 | $0.1201 |
| 2026-03-10 | $0.1166 | $0.1131 | $0.1201 |
| 2026-03-11 | $0.1188 | $0.1153 | $0.1224 |
| 2026-03-12 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-13 | $0.1188 | $0.1153 | $0.1224 |
| 2026-03-14 | $0.1188 | $0.1153 | $0.1224 |
| 2026-03-15 | $0.1188 | $0.1153 | $0.1224 |
| 2026-03-16 | $0.1188 | $0.1153 | $0.1224 |
| 2026-03-17 | $0.1188 | $0.1153 | $0.1224 |
| 2026-03-18 | $0.1188 | $0.1153 | $0.1224 |
| 2026-03-19 | $0.1211 | $0.1175 | $0.1247 |
| 2026-03-20 | $0.1189 | $0.1153 | $0.1224 |
| 2026-03-21 | $0.1189 | $0.1153 | $0.1224 |
| 2026-03-22 | $0.1189 | $0.1153 | $0.1224 |
| 2026-03-23 | $0.1189 | $0.1153 | $0.1224 |
| 2026-03-24 | $0.1189 | $0.1153 | $0.1224 |
| 2026-03-25 | $0.1211 | $0.1175 | $0.1247 |
| 2026-03-26 | $0.1189 | $0.1153 | $0.1225 |
| 2026-03-27 | $0.1167 | $0.1132 | $0.1202 |
| 2026-03-28 | $0.1189 | $0.1154 | $0.1225 |
| 2026-03-29 | $0.1212 | $0.1175 | $0.1248 |
| 2026-03-30 | $0.1190 | $0.1154 | $0.1225 |
| 2026-03-31 | $0.1212 | $0.1176 | $0.1248 |
| 2026 April | |||
| 2026-04-01 | $0.1212 | $0.1176 | $0.1248 |
| 2026-04-02 | $0.1190 | $0.1154 | $0.1225 |
| 2026-04-03 | $0.1212 | $0.1176 | $0.1249 |
| 2026-04-04 | $0.1190 | $0.1154 | $0.1226 |
| 2026-04-05 | $0.1168 | $0.1133 | $0.1203 |
| 2026-04-06 | $0.1190 | $0.1155 | $0.1226 |
| 2026-04-07 | $0.1190 | $0.1155 | $0.1226 |
| 2026-04-08 | $0.1190 | $0.1155 | $0.1226 |
| 2026-04-09 | $0.1190 | $0.1155 | $0.1226 |
| 2026-04-10 | $0.1190 | $0.1155 | $0.1226 |
| 2026-04-11 | $0.1213 | $0.1176 | $0.1249 |
| 2026-04-12 | $0.1191 | $0.1155 | $0.1226 |
| 2026-04-13 | $0.1191 | $0.1155 | $0.1226 |
| 2026-04-14 | $0.1191 | $0.1155 | $0.1226 |
| 2026-04-15 | $0.1169 | $0.1134 | $0.1204 |
| 2026-04-16 | $0.1191 | $0.1155 | $0.1227 |
| 2026-04-17 | $0.1169 | $0.1134 | $0.1204 |
| 2026-04-18 | $0.1191 | $0.1155 | $0.1227 |
| 2026-04-19 | $0.1169 | $0.1134 | $0.1204 |
| 2026-04-20 | $0.1148 | $0.1114 | $0.1182 |
| 2026-04-21 | $0.1148 | $0.1114 | $0.1182 |
| 2026-04-22 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-23 | $0.1148 | $0.1114 | $0.1183 |
| 2026-04-24 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-25 | $0.1149 | $0.1114 | $0.1183 |
| 2026-04-26 | $0.1170 | $0.1135 | $0.1205 |
| 2026-04-27 | $0.1149 | $0.1114 | $0.1183 |
| 2026-04-28 | $0.1128 | $0.1094 | $0.1162 |
| 2026-04-29 | $0.1149 | $0.1115 | $0.1183 |
| 2026-04-30 | $0.1171 | $0.1136 | $0.1206 |
| 2026 May | |||
| 2026-05-01 | $0.1193 | $0.1157 | $0.1228 |
| 2026-05-02 | $0.1171 | $0.1136 | $0.1206 |
| 2026-05-03 | $0.1150 | $0.1115 | $0.1184 |
| 2026-05-04 | $0.1150 | $0.1115 | $0.1184 |
| 2026-05-05 | $0.1150 | $0.1115 | $0.1184 |
| 2026-05-06 | $0.1150 | $0.1115 | $0.1184 |
| 2026-05-07 | $0.1171 | $0.1136 | $0.1206 |
| 2026-05-08 | $0.1150 | $0.1115 | $0.1184 |
| 2026-05-09 | $0.1171 | $0.1136 | $0.1207 |
| 2026-05-10 | $0.1150 | $0.1116 | $0.1185 |
| 2026-05-11 | $0.1150 | $0.1116 | $0.1185 |
| 2026-05-12 | $0.1150 | $0.1116 | $0.1185 |
| 2026-05-13 | $0.1172 | $0.1137 | $0.1207 |
| 2026-05-14 | $0.1150 | $0.1116 | $0.1185 |
| 2026-05-15 | $0.1129 | $0.1095 | $0.1163 |
| 2026-05-16 | $0.1109 | $0.1075 | $0.1142 |
| 2026-05-17 | $0.1130 | $0.1096 | $0.1163 |
| 2026-05-18 | $0.1130 | $0.1096 | $0.1163 |
| 2026-05-19 | $0.1130 | $0.1096 | $0.1163 |
| 2026-05-20 | $0.1130 | $0.1096 | $0.1163 |
| 2026-05-21 | $0.1130 | $0.1096 | $0.1163 |
| 2026-05-22 | $0.1151 | $0.1116 | $0.1185 |
| 2026-05-23 | $0.1151 | $0.1116 | $0.1185 |
| 2026-05-24 | $0.1130 | $0.1096 | $0.1164 |
| 2026-05-25 | $0.1130 | $0.1096 | $0.1164 |
| 2026-05-26 | $0.1130 | $0.1096 | $0.1164 |
| 2026-05-27 | $0.1151 | $0.1117 | $0.1186 |
| 2026-05-28 | $0.1173 | $0.1138 | $0.1208 |
| 2026-05-29 | $0.1173 | $0.1138 | $0.1208 |
| 2026-05-30 | $0.1151 | $0.1117 | $0.1186 |
| 2026-05-31 | $0.1151 | $0.1117 | $0.1186 |
| 2026 June | |||
| 2026-06-01 | $0.1151 | $0.1117 | $0.1186 |
| 2026-06-02 | $0.1130 | $0.1096 | $0.1164 |
| 2026-06-03 | $0.1130 | $0.1096 | $0.1164 |
| 2026-06-04 | $0.1130 | $0.1096 | $0.1164 |
| 2026-06-05 | $0.1130 | $0.1096 | $0.1164 |
| 2026-06-06 | $0.1130 | $0.1096 | $0.1164 |
| 2026-06-07 | $0.1130 | $0.1096 | $0.1164 |
| 2026-06-08 | $0.1152 | $0.1117 | $0.1186 |
| 2026-06-09 | $0.1173 | $0.1138 | $0.1208 |
| 2026-06-10 | $0.1152 | $0.1117 | $0.1186 |
| 2026-06-11 | $0.1173 | $0.1138 | $0.1209 |
| 2026-06-12 | $0.1196 | $0.1160 | $0.1231 |
| 2026-06-13 | $0.1196 | $0.1160 | $0.1231 |
| 2026-06-14 | $0.1196 | $0.1160 | $0.1231 |
| 2026-06-15 | $0.1196 | $0.1160 | $0.1231 |
| 2026-06-16 | $0.1174 | $0.1139 | $0.1209 |
| 2026-06-17 | $0.1174 | $0.1139 | $0.1209 |
| 2026-06-18 | $0.1196 | $0.1160 | $0.1232 |
| 2026-06-19 | $0.1218 | $0.1182 | $0.1255 |
| 2026-06-20 | $0.1196 | $0.1160 | $0.1232 |
| 2026-06-21 | $0.1219 | $0.1182 | $0.1255 |
| 2026-06-22 | $0.1196 | $0.1160 | $0.1232 |
| 2026-06-23 | $0.1219 | $0.1182 | $0.1255 |
| 2026-06-24 | $0.1219 | $0.1182 | $0.1255 |
| 2026-06-25 | $0.1219 | $0.1182 | $0.1255 |
| 2026-06-26 | $0.1219 | $0.1182 | $0.1255 |
| 2026-06-27 | $0.1219 | $0.1182 | $0.1255 |
| 2026-06-28 | $0.1219 | $0.1182 | $0.1255 |
| 2026-06-29 | $0.1219 | $0.1182 | $0.1255 |
| 2026-06-30 | $0.1197 | $0.1161 | $0.1232 |
| 2026 July | |||
| 2026-07-01 | $0.1219 | $0.1183 | $0.1256 |
| 2026-07-02 | $0.1197 | $0.1161 | $0.1233 |
| 2026-07-03 | $0.1219 | $0.1183 | $0.1256 |
| 2026-07-04 | $0.1197 | $0.1161 | $0.1233 |
| 2026-07-05 | $0.1220 | $0.1183 | $0.1256 |
| 2026-07-06 | $0.1220 | $0.1183 | $0.1256 |
| 2026-07-07 | $0.1220 | $0.1183 | $0.1256 |
| 2026-07-08 | $0.1243 | $0.1205 | $0.1280 |
| 2026-07-09 | $0.1266 | $0.1228 | $0.1304 |
| 2026-07-10 | $0.1243 | $0.1206 | $0.1280 |
| 2026-07-11 | $0.1243 | $0.1206 | $0.1280 |
| 2026-07-12 | $0.1266 | $0.1228 | $0.1304 |
| 2026-07-13 | $0.1266 | $0.1228 | $0.1304 |
| 2026-07-14 | $0.1266 | $0.1228 | $0.1304 |
| 2026-07-15 | $0.1266 | $0.1228 | $0.1304 |
| 2026-07-16 | $0.1243 | $0.1206 | $0.1280 |
| 2026-07-17 | $0.1220 | $0.1184 | $0.1257 |
| 2026-07-18 | $0.1243 | $0.1206 | $0.1281 |
| 2026-07-19 | $0.1221 | $0.1184 | $0.1257 |
| 2026-07-20 | $0.1244 | $0.1206 | $0.1281 |
| 2026-07-21 | $0.1244 | $0.1206 | $0.1281 |
| 2026-07-22 | $0.1244 | $0.1206 | $0.1281 |
| 2026-07-23 | $0.1244 | $0.1206 | $0.1281 |
| 2026-07-24 | $0.1267 | $0.1229 | $0.1305 |
| 2026-07-25 | $0.1291 | $0.1252 | $0.1330 |
| 2026-07-26 | $0.1291 | $0.1252 | $0.1330 |
| 2026-07-27 | $0.1291 | $0.1252 | $0.1330 |
| 2026-07-28 | $0.1267 | $0.1229 | $0.1305 |
| 2026-07-29 | $0.1291 | $0.1252 | $0.1330 |
| 2026-07-30 | $0.1291 | $0.1252 | $0.1330 |
| 2026-07-31 | $0.1291 | $0.1252 | $0.1330 |
| 2026 August | |||
| 2026-08-01 | $0.1268 | $0.1230 | $0.1306 |
| 2026-08-02 | $0.1291 | $0.1253 | $0.1330 |
| 2026-08-03 | $0.1268 | $0.1230 | $0.1306 |
| 2026-08-04 | $0.1292 | $0.1253 | $0.1330 |
| 2026-08-05 | $0.1292 | $0.1253 | $0.1330 |
| 2026-08-06 | $0.1292 | $0.1253 | $0.1330 |
| 2026-08-07 | $0.1268 | $0.1230 | $0.1306 |
| 2026-08-08 | $0.1245 | $0.1208 | $0.1282 |
| 2026-08-09 | $0.1268 | $0.1230 | $0.1307 |
| 2026-08-10 | $0.1245 | $0.1208 | $0.1283 |
| 2026-08-11 | $0.1245 | $0.1208 | $0.1283 |
| 2026-08-12 | $0.1223 | $0.1186 | $0.1259 |
| 2026-08-13 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-14 | $0.1269 | $0.1231 | $0.1307 |
| 2026-08-15 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-16 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-17 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-18 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-19 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-20 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-21 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-22 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-23 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-24 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-25 | $0.1246 | $0.1208 | $0.1283 |
| 2026-08-26 | $0.1269 | $0.1231 | $0.1307 |
| 2026-08-27 | $0.1288 | $0.1249 | $0.1327 |
| 2026-08-28 | $0.1288 | $0.1249 | $0.1327 |
| 2026-08-29 | $0.1307 | $0.1267 | $0.1346 |
| 2026-08-30 | $0.1307 | $0.1267 | $0.1346 |
| 2026-08-31 | $0.1307 | $0.1267 | $0.1346 |
| 2026 September | |||
| 2026-09-01 | $0.1307 | $0.1267 | $0.1346 |
| 2026-09-02 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-03 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-04 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-05 | $0.1307 | $0.1268 | $0.1346 |
| 2026-09-06 | $0.1283 | $0.1245 | $0.1322 |
| 2026-09-07 | $0.1283 | $0.1245 | $0.1322 |
| 2026-09-08 | $0.1307 | $0.1268 | $0.1346 |
| 2026-09-09 | $0.1307 | $0.1268 | $0.1346 |
| 2026-09-10 | $0.1307 | $0.1268 | $0.1346 |
| 2026-09-11 | $0.1307 | $0.1268 | $0.1346 |
| 2026-09-12 | $0.1307 | $0.1268 | $0.1346 |
| 2026-09-13 | $0.1283 | $0.1245 | $0.1322 |
| 2026-09-14 | $0.1283 | $0.1245 | $0.1322 |
| 2026-09-15 | $0.1283 | $0.1245 | $0.1322 |
| 2026-09-16 | $0.1283 | $0.1245 | $0.1322 |
| 2026-09-17 | $0.1283 | $0.1245 | $0.1322 |
| 2026-09-18 | $0.1307 | $0.1268 | $0.1347 |
| 2026-09-19 | $0.1307 | $0.1268 | $0.1347 |
| 2026-09-20 | $0.1307 | $0.1268 | $0.1347 |
| 2026-09-21 | $0.1332 | $0.1292 | $0.1372 |
| 2026-09-22 | $0.1357 | $0.1316 | $0.1398 |
| 2026-09-23 | $0.1357 | $0.1316 | $0.1398 |
| 2026-09-24 | $0.1332 | $0.1292 | $0.1372 |
| 2026-09-25 | $0.1332 | $0.1292 | $0.1372 |
| 2026-09-26 | $0.1357 | $0.1317 | $0.1398 |
| 2026-09-27 | $0.1333 | $0.1293 | $0.1373 |
| 2026-09-28 | $0.1333 | $0.1293 | $0.1373 |
| 2026-09-29 | $0.1333 | $0.1293 | $0.1373 |
| 2026-09-30 | $0.1333 | $0.1293 | $0.1373 |
| 2026 October | |||
| 2026-10-01 | $0.1333 | $0.1293 | $0.1373 |
| 2026-10-02 | $0.1333 | $0.1293 | $0.1373 |
| 2026-10-03 | $0.1308 | $0.1269 | $0.1348 |
| 2026-10-04 | $0.1284 | $0.1246 | $0.1323 |
| 2026-10-05 | $0.1284 | $0.1246 | $0.1323 |
| 2026-10-06 | $0.1284 | $0.1246 | $0.1323 |
| 2026-10-07 | $0.1309 | $0.1269 | $0.1348 |
| 2026-10-08 | $0.1309 | $0.1269 | $0.1348 |
| 2026-10-09 | $0.1309 | $0.1269 | $0.1348 |
| 2026-10-10 | $0.1309 | $0.1269 | $0.1348 |
| 2026-10-11 | $0.1309 | $0.1269 | $0.1348 |
| 2026-10-12 | $0.1309 | $0.1269 | $0.1348 |
| 2026-10-13 | $0.1309 | $0.1269 | $0.1348 |
| 2026-10-14 | $0.1333 | $0.1293 | $0.1373 |
| 2026-10-15 | $0.1333 | $0.1293 | $0.1373 |
| 2026-10-16 | $0.1358 | $0.1318 | $0.1399 |
| 2026-10-17 | $0.1358 | $0.1318 | $0.1399 |
| 2026-10-18 | $0.1384 | $0.1342 | $0.1425 |
| 2026-10-19 | $0.1384 | $0.1342 | $0.1425 |
| 2026-10-20 | $0.1410 | $0.1368 | $0.1452 |
| 2026-10-21 | $0.1436 | $0.1393 | $0.1480 |
| 2026-10-22 | $0.1463 | $0.1420 | $0.1507 |
| 2026-10-23 | $0.1463 | $0.1420 | $0.1507 |
| 2026-10-24 | $0.1463 | $0.1420 | $0.1507 |
| 2026-10-25 | $0.1463 | $0.1420 | $0.1507 |
| 2026-10-26 | $0.1437 | $0.1394 | $0.1480 |
| 2026-10-27 | $0.1464 | $0.1420 | $0.1508 |
| 2026-10-28 | $0.1464 | $0.1420 | $0.1508 |
| 2026-10-29 | $0.1464 | $0.1420 | $0.1508 |
| 2026-10-30 | $0.1464 | $0.1420 | $0.1508 |
| 2026-10-31 | $0.1464 | $0.1420 | $0.1508 |
| 2026 November | |||
| 2026-11-01 | $0.1437 | $0.1394 | $0.1480 |
| 2026-11-02 | $0.1437 | $0.1394 | $0.1480 |
| 2026-11-03 | $0.1437 | $0.1394 | $0.1480 |