Current BIO price: $0.4650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2245 | $0.2177 | $0.2312 |
| 2029-01-02 | $0.2298 | $0.2229 | $0.2367 |
| 2029-01-03 | $0.2348 | $0.2277 | $0.2418 |
| 2029-01-04 | $0.2294 | $0.2225 | $0.2362 |
| 2029-01-05 | $0.2241 | $0.2174 | $0.2308 |
| 2029-01-06 | $0.2189 | $0.2124 | $0.2255 |
| 2029-01-07 | $0.2242 | $0.2174 | $0.2309 |
| 2029-01-08 | $0.2190 | $0.2124 | $0.2256 |
| 2029-01-09 | $0.2243 | $0.2175 | $0.2310 |
| 2029-01-10 | $0.2243 | $0.2175 | $0.2310 |
| 2029-01-11 | $0.2296 | $0.2227 | $0.2365 |
| 2029-01-12 | $0.2243 | $0.2176 | $0.2311 |
| 2029-01-13 | $0.2214 | $0.2147 | $0.2280 |
| 2029-01-14 | $0.2214 | $0.2147 | $0.2280 |
| 2029-01-15 | $0.2214 | $0.2147 | $0.2280 |
| 2029-01-16 | $0.2267 | $0.2199 | $0.2335 |
| 2029-01-17 | $0.2215 | $0.2148 | $0.2281 |
| 2029-01-18 | $0.2186 | $0.2120 | $0.2251 |
| 2029-01-19 | $0.2186 | $0.2120 | $0.2251 |
| 2029-01-20 | $0.2186 | $0.2120 | $0.2251 |
| 2029-01-21 | $0.2238 | $0.2171 | $0.2305 |
| 2029-01-22 | $0.2238 | $0.2171 | $0.2305 |
| 2029-01-23 | $0.2238 | $0.2171 | $0.2305 |
| 2029-01-24 | $0.2291 | $0.2223 | $0.2360 |
| 2029-01-25 | $0.2346 | $0.2276 | $0.2416 |
| 2029-01-26 | $0.2292 | $0.2223 | $0.2361 |
| 2029-01-27 | $0.2292 | $0.2223 | $0.2361 |
| 2029-01-28 | $0.2292 | $0.2223 | $0.2361 |
| 2029-01-29 | $0.2264 | $0.2196 | $0.2332 |
| 2029-01-30 | $0.2264 | $0.2196 | $0.2332 |
| 2029-01-31 | $0.2236 | $0.2168 | $0.2303 |
| 2029 February | |||
| 2029-02-01 | $0.2289 | $0.2220 | $0.2358 |
| 2029-02-02 | $0.2317 | $0.2247 | $0.2386 |
| 2029-02-03 | $0.2372 | $0.2301 | $0.2443 |
| 2029-02-04 | $0.2427 | $0.2354 | $0.2500 |
| 2029-02-05 | $0.2454 | $0.2381 | $0.2528 |
| 2029-02-06 | $0.2413 | $0.2341 | $0.2486 |
| 2029-02-07 | $0.2413 | $0.2341 | $0.2486 |
| 2029-02-08 | $0.2413 | $0.2341 | $0.2486 |
| 2029-02-09 | $0.2358 | $0.2287 | $0.2428 |
| 2029-02-10 | $0.2304 | $0.2234 | $0.2373 |
| 2029-02-11 | $0.2359 | $0.2288 | $0.2429 |
| 2029-02-12 | $0.2359 | $0.2288 | $0.2429 |
| 2029-02-13 | $0.2359 | $0.2288 | $0.2429 |
| 2029-02-14 | $0.2304 | $0.2235 | $0.2373 |
| 2029-02-15 | $0.2304 | $0.2235 | $0.2373 |
| 2029-02-16 | $0.2304 | $0.2235 | $0.2373 |
| 2029-02-17 | $0.2304 | $0.2235 | $0.2373 |
| 2029-02-18 | $0.2304 | $0.2235 | $0.2373 |
| 2029-02-19 | $0.2359 | $0.2289 | $0.2430 |
| 2029-02-20 | $0.2359 | $0.2289 | $0.2430 |
| 2029-02-21 | $0.2359 | $0.2289 | $0.2430 |
| 2029-02-22 | $0.2359 | $0.2289 | $0.2430 |
| 2029-02-23 | $0.2359 | $0.2289 | $0.2430 |
| 2029-02-24 | $0.2416 | $0.2343 | $0.2488 |
| 2029-02-25 | $0.2474 | $0.2399 | $0.2548 |
| 2029-02-26 | $0.2533 | $0.2457 | $0.2609 |
| 2029-02-27 | $0.2562 | $0.2485 | $0.2638 |
| 2029-02-28 | $0.2562 | $0.2485 | $0.2638 |
| 2029 March | |||
| 2029-03-01 | $0.2562 | $0.2485 | $0.2638 |
| 2029-03-02 | $0.2503 | $0.2428 | $0.2578 |
| 2029-03-03 | $0.2445 | $0.2372 | $0.2519 |
| 2029-03-04 | $0.2445 | $0.2372 | $0.2519 |
| 2029-03-05 | $0.2389 | $0.2317 | $0.2461 |
| 2029-03-06 | $0.2446 | $0.2373 | $0.2519 |
| 2029-03-07 | $0.2415 | $0.2343 | $0.2488 |
| 2029-03-08 | $0.2360 | $0.2289 | $0.2431 |
| 2029-03-09 | $0.2416 | $0.2344 | $0.2489 |
| 2029-03-10 | $0.2361 | $0.2290 | $0.2432 |
| 2029-03-11 | $0.2361 | $0.2290 | $0.2432 |
| 2029-03-12 | $0.2361 | $0.2290 | $0.2432 |
| 2029-03-13 | $0.2393 | $0.2321 | $0.2465 |
| 2029-03-14 | $0.2425 | $0.2353 | $0.2498 |
| 2029-03-15 | $0.2370 | $0.2299 | $0.2441 |
| 2029-03-16 | $0.2426 | $0.2354 | $0.2499 |
| 2029-03-17 | $0.2371 | $0.2299 | $0.2442 |
| 2029-03-18 | $0.2371 | $0.2299 | $0.2442 |
| 2029-03-19 | $0.2371 | $0.2299 | $0.2442 |
| 2029-03-20 | $0.2371 | $0.2299 | $0.2442 |
| 2029-03-21 | $0.2427 | $0.2354 | $0.2500 |
| 2029-03-22 | $0.2427 | $0.2354 | $0.2500 |
| 2029-03-23 | $0.2427 | $0.2354 | $0.2500 |
| 2029-03-24 | $0.2485 | $0.2411 | $0.2560 |
| 2029-03-25 | $0.2455 | $0.2381 | $0.2529 |
| 2029-03-26 | $0.2399 | $0.2327 | $0.2470 |
| 2029-03-27 | $0.2343 | $0.2273 | $0.2414 |
| 2029-03-28 | $0.2343 | $0.2273 | $0.2414 |
| 2029-03-29 | $0.2399 | $0.2327 | $0.2471 |
| 2029-03-30 | $0.2344 | $0.2274 | $0.2415 |
| 2029-03-31 | $0.2344 | $0.2274 | $0.2415 |
| 2029 April | |||
| 2029-04-01 | $0.2344 | $0.2274 | $0.2415 |
| 2029-04-02 | $0.2344 | $0.2274 | $0.2415 |
| 2029-04-03 | $0.2400 | $0.2328 | $0.2472 |
| 2029-04-04 | $0.2400 | $0.2328 | $0.2472 |
| 2029-04-05 | $0.2400 | $0.2328 | $0.2472 |
| 2029-04-06 | $0.2458 | $0.2384 | $0.2531 |
| 2029-04-07 | $0.2458 | $0.2384 | $0.2531 |
| 2029-04-08 | $0.2458 | $0.2384 | $0.2531 |
| 2029-04-09 | $0.2429 | $0.2356 | $0.2502 |
| 2029-04-10 | $0.2429 | $0.2356 | $0.2502 |
| 2029-04-11 | $0.2429 | $0.2356 | $0.2502 |
| 2029-04-12 | $0.2429 | $0.2356 | $0.2502 |
| 2029-04-13 | $0.2429 | $0.2356 | $0.2502 |
| 2029-04-14 | $0.2373 | $0.2302 | $0.2444 |
| 2029-04-15 | $0.2404 | $0.2332 | $0.2476 |
| 2029-04-16 | $0.2404 | $0.2332 | $0.2476 |
| 2029-04-17 | $0.2404 | $0.2332 | $0.2476 |
| 2029-04-18 | $0.2461 | $0.2387 | $0.2535 |
| 2029-04-19 | $0.2491 | $0.2417 | $0.2566 |
| 2029-04-20 | $0.2434 | $0.2361 | $0.2507 |
| 2029-04-21 | $0.2434 | $0.2361 | $0.2507 |
| 2029-04-22 | $0.2434 | $0.2361 | $0.2507 |
| 2029-04-23 | $0.2434 | $0.2361 | $0.2507 |
| 2029-04-24 | $0.2378 | $0.2307 | $0.2449 |
| 2029-04-25 | $0.2378 | $0.2307 | $0.2449 |
| 2029-04-26 | $0.2435 | $0.2362 | $0.2508 |
| 2029-04-27 | $0.2493 | $0.2418 | $0.2568 |
| 2029-04-28 | $0.2436 | $0.2363 | $0.2509 |
| 2029-04-29 | $0.2467 | $0.2393 | $0.2541 |
| 2029-04-30 | $0.2436 | $0.2363 | $0.2509 |
| 2029 May | |||
| 2029-05-01 | $0.2494 | $0.2419 | $0.2569 |
| 2029-05-02 | $0.2437 | $0.2364 | $0.2510 |
| 2029-05-03 | $0.2437 | $0.2364 | $0.2510 |
| 2029-05-04 | $0.2437 | $0.2364 | $0.2510 |
| 2029-05-05 | $0.2495 | $0.2420 | $0.2570 |
| 2029-05-06 | $0.2438 | $0.2364 | $0.2511 |
| 2029-05-07 | $0.2496 | $0.2421 | $0.2571 |
| 2029-05-08 | $0.2528 | $0.2452 | $0.2604 |
| 2029-05-09 | $0.2528 | $0.2452 | $0.2604 |
| 2029-05-10 | $0.2528 | $0.2452 | $0.2604 |
| 2029-05-11 | $0.2588 | $0.2511 | $0.2666 |
| 2029-05-12 | $0.2557 | $0.2480 | $0.2633 |
| 2029-05-13 | $0.2557 | $0.2480 | $0.2633 |
| 2029-05-14 | $0.2525 | $0.2449 | $0.2601 |
| 2029-05-15 | $0.2467 | $0.2393 | $0.2541 |
| 2029-05-16 | $0.2467 | $0.2393 | $0.2541 |
| 2029-05-17 | $0.2467 | $0.2393 | $0.2541 |
| 2029-05-18 | $0.2410 | $0.2338 | $0.2483 |
| 2029-05-19 | $0.2410 | $0.2338 | $0.2483 |
| 2029-05-20 | $0.2410 | $0.2338 | $0.2483 |
| 2029-05-21 | $0.2355 | $0.2284 | $0.2426 |
| 2029-05-22 | $0.2389 | $0.2317 | $0.2460 |
| 2029-05-23 | $0.2389 | $0.2317 | $0.2460 |
| 2029-05-24 | $0.2355 | $0.2284 | $0.2426 |
| 2029-05-25 | $0.2355 | $0.2284 | $0.2426 |
| 2029-05-26 | $0.2389 | $0.2317 | $0.2460 |
| 2029-05-27 | $0.2446 | $0.2372 | $0.2519 |
| 2029-05-28 | $0.2389 | $0.2318 | $0.2461 |
| 2029-05-29 | $0.2389 | $0.2318 | $0.2461 |
| 2029-05-30 | $0.2334 | $0.2264 | $0.2405 |
| 2029-05-31 | $0.2334 | $0.2264 | $0.2405 |
| 2029 June | |||
| 2029-06-01 | $0.2302 | $0.2233 | $0.2371 |
| 2029-06-02 | $0.2249 | $0.2182 | $0.2317 |
| 2029-06-03 | $0.2249 | $0.2182 | $0.2317 |
| 2029-06-04 | $0.2249 | $0.2182 | $0.2317 |
| 2029-06-05 | $0.2249 | $0.2182 | $0.2317 |
| 2029-06-06 | $0.2303 | $0.2234 | $0.2372 |
| 2029-06-07 | $0.2250 | $0.2182 | $0.2317 |
| 2029-06-08 | $0.2250 | $0.2182 | $0.2317 |
| 2029-06-09 | $0.2304 | $0.2235 | $0.2373 |
| 2029-06-10 | $0.2359 | $0.2288 | $0.2430 |
| 2029-06-11 | $0.2415 | $0.2343 | $0.2488 |
| 2029-06-12 | $0.2360 | $0.2289 | $0.2431 |
| 2029-06-13 | $0.2305 | $0.2236 | $0.2375 |
| 2029-06-14 | $0.2339 | $0.2269 | $0.2410 |
| 2029-06-15 | $0.2373 | $0.2302 | $0.2444 |
| 2029-06-16 | $0.2319 | $0.2249 | $0.2388 |
| 2029-06-17 | $0.2265 | $0.2197 | $0.2333 |
| 2029-06-18 | $0.2265 | $0.2197 | $0.2333 |
| 2029-06-19 | $0.2300 | $0.2231 | $0.2369 |
| 2029-06-20 | $0.2265 | $0.2197 | $0.2333 |
| 2029-06-21 | $0.2320 | $0.2250 | $0.2389 |
| 2029-06-22 | $0.2353 | $0.2283 | $0.2424 |
| 2029-06-23 | $0.2299 | $0.2230 | $0.2368 |
| 2029-06-24 | $0.2246 | $0.2179 | $0.2314 |
| 2029-06-25 | $0.2246 | $0.2179 | $0.2314 |
| 2029-06-26 | $0.2300 | $0.2231 | $0.2369 |
| 2029-06-27 | $0.2300 | $0.2231 | $0.2369 |
| 2029-06-28 | $0.2336 | $0.2266 | $0.2406 |
| 2029-06-29 | $0.2372 | $0.2301 | $0.2443 |
| 2029-06-30 | $0.2317 | $0.2248 | $0.2387 |
| 2029 July | |||
| 2029-07-01 | $0.2373 | $0.2301 | $0.2444 |
| 2029-07-02 | $0.2429 | $0.2356 | $0.2502 |
| 2029-07-03 | $0.2395 | $0.2323 | $0.2467 |
| 2029-07-04 | $0.2452 | $0.2378 | $0.2525 |
| 2029-07-05 | $0.2396 | $0.2324 | $0.2467 |
| 2029-07-06 | $0.2340 | $0.2270 | $0.2411 |
| 2029-07-07 | $0.2396 | $0.2325 | $0.2468 |
| 2029-07-08 | $0.2341 | $0.2271 | $0.2412 |
| 2029-07-09 | $0.2341 | $0.2271 | $0.2412 |
| 2029-07-10 | $0.2287 | $0.2219 | $0.2356 |
| 2029-07-11 | $0.2235 | $0.2168 | $0.2302 |
| 2029-07-12 | $0.2288 | $0.2220 | $0.2357 |
| 2029-07-13 | $0.2288 | $0.2220 | $0.2357 |
| 2029-07-14 | $0.2288 | $0.2220 | $0.2357 |
| 2029-07-15 | $0.2288 | $0.2220 | $0.2357 |
| 2029-07-16 | $0.2288 | $0.2220 | $0.2357 |
| 2029-07-17 | $0.2288 | $0.2220 | $0.2357 |
| 2029-07-18 | $0.2236 | $0.2169 | $0.2303 |
| 2029-07-19 | $0.2289 | $0.2220 | $0.2358 |
| 2029-07-20 | $0.2324 | $0.2254 | $0.2394 |
| 2029-07-21 | $0.2379 | $0.2308 | $0.2451 |
| 2029-07-22 | $0.2379 | $0.2308 | $0.2451 |
| 2029-07-23 | $0.2379 | $0.2308 | $0.2451 |
| 2029-07-24 | $0.2436 | $0.2363 | $0.2509 |
| 2029-07-25 | $0.2380 | $0.2309 | $0.2452 |
| 2029-07-26 | $0.2415 | $0.2343 | $0.2488 |
| 2029-07-27 | $0.2473 | $0.2399 | $0.2547 |
| 2029-07-28 | $0.2532 | $0.2456 | $0.2608 |
| 2029-07-29 | $0.2593 | $0.2515 | $0.2671 |
| 2029-07-30 | $0.2593 | $0.2515 | $0.2671 |
| 2029-07-31 | $0.2655 | $0.2575 | $0.2734 |
| 2029 August | |||
| 2029-08-01 | $0.2594 | $0.2516 | $0.2672 |
| 2029-08-02 | $0.2534 | $0.2458 | $0.2610 |
| 2029-08-03 | $0.2534 | $0.2458 | $0.2610 |
| 2029-08-04 | $0.2534 | $0.2458 | $0.2610 |
| 2029-08-05 | $0.2595 | $0.2517 | $0.2672 |
| 2029-08-06 | $0.2657 | $0.2577 | $0.2736 |
| 2029-08-07 | $0.2596 | $0.2518 | $0.2673 |
| 2029-08-08 | $0.2658 | $0.2578 | $0.2737 |
| 2029-08-09 | $0.2658 | $0.2578 | $0.2737 |
| 2029-08-10 | $0.2690 | $0.2609 | $0.2770 |
| 2029-08-11 | $0.2658 | $0.2578 | $0.2737 |
| 2029-08-12 | $0.2658 | $0.2578 | $0.2737 |
| 2029-08-13 | $0.2721 | $0.2640 | $0.2803 |
| 2029-08-14 | $0.2659 | $0.2579 | $0.2738 |
| 2029-08-15 | $0.2722 | $0.2641 | $0.2804 |
| 2029-08-16 | $0.2660 | $0.2580 | $0.2739 |
| 2029-08-17 | $0.2693 | $0.2612 | $0.2774 |
| 2029-08-18 | $0.2726 | $0.2644 | $0.2808 |
| 2029-08-19 | $0.2726 | $0.2644 | $0.2808 |
| 2029-08-20 | $0.2663 | $0.2584 | $0.2743 |
| 2029-08-21 | $0.2663 | $0.2584 | $0.2743 |
| 2029-08-22 | $0.2698 | $0.2617 | $0.2779 |
| 2029-08-23 | $0.2636 | $0.2556 | $0.2715 |
| 2029-08-24 | $0.2575 | $0.2498 | $0.2652 |
| 2029-08-25 | $0.2637 | $0.2557 | $0.2716 |
| 2029-08-26 | $0.2637 | $0.2557 | $0.2716 |
| 2029-08-27 | $0.2700 | $0.2619 | $0.2781 |
| 2029-08-28 | $0.2637 | $0.2558 | $0.2717 |
| 2029-08-29 | $0.2673 | $0.2593 | $0.2753 |
| 2029-08-30 | $0.2737 | $0.2655 | $0.2819 |
| 2029-08-31 | $0.2674 | $0.2594 | $0.2754 |
| 2029 September | |||
| 2029-09-01 | $0.2639 | $0.2560 | $0.2718 |
| 2029-09-02 | $0.2578 | $0.2501 | $0.2656 |
| 2029-09-03 | $0.2543 | $0.2467 | $0.2619 |
| 2029-09-04 | $0.2604 | $0.2526 | $0.2682 |
| 2029-09-05 | $0.2604 | $0.2526 | $0.2682 |
| 2029-09-06 | $0.2544 | $0.2468 | $0.2620 |
| 2029-09-07 | $0.2485 | $0.2411 | $0.2560 |
| 2029-09-08 | $0.2522 | $0.2447 | $0.2598 |
| 2029-09-09 | $0.2578 | $0.2501 | $0.2655 |
| 2029-09-10 | $0.2522 | $0.2447 | $0.2598 |
| 2029-09-11 | $0.2522 | $0.2447 | $0.2598 |
| 2029-09-12 | $0.2583 | $0.2505 | $0.2660 |
| 2029-09-13 | $0.2523 | $0.2448 | $0.2599 |
| 2029-09-14 | $0.2523 | $0.2448 | $0.2599 |
| 2029-09-15 | $0.2523 | $0.2448 | $0.2599 |
| 2029-09-16 | $0.2584 | $0.2506 | $0.2661 |
| 2029-09-17 | $0.2550 | $0.2474 | $0.2627 |
| 2029-09-18 | $0.2492 | $0.2417 | $0.2566 |
| 2029-09-19 | $0.2492 | $0.2417 | $0.2566 |
| 2029-09-20 | $0.2551 | $0.2475 | $0.2628 |
| 2029-09-21 | $0.2492 | $0.2418 | $0.2567 |
| 2029-09-22 | $0.2435 | $0.2362 | $0.2508 |
| 2029-09-23 | $0.2402 | $0.2330 | $0.2474 |
| 2029-09-24 | $0.2459 | $0.2385 | $0.2533 |
| 2029-09-25 | $0.2518 | $0.2442 | $0.2594 |
| 2029-09-26 | $0.2518 | $0.2442 | $0.2594 |
| 2029-09-27 | $0.2518 | $0.2442 | $0.2594 |
| 2029-09-28 | $0.2578 | $0.2501 | $0.2656 |
| 2029-09-29 | $0.2578 | $0.2501 | $0.2656 |
| 2029-09-30 | $0.2578 | $0.2501 | $0.2656 |
| 2029 October | |||
| 2029-10-01 | $0.2527 | $0.2451 | $0.2602 |
| 2029-10-02 | $0.2527 | $0.2451 | $0.2602 |
| 2029-10-03 | $0.2501 | $0.2426 | $0.2576 |
| 2029-10-04 | $0.2443 | $0.2370 | $0.2517 |
| 2029-10-05 | $0.2470 | $0.2396 | $0.2544 |
| 2029-10-06 | $0.2522 | $0.2447 | $0.2598 |
| 2029-10-07 | $0.2496 | $0.2421 | $0.2571 |
| 2029-10-08 | $0.2496 | $0.2421 | $0.2571 |
| 2029-10-09 | $0.2548 | $0.2472 | $0.2625 |
| 2029-10-10 | $0.2522 | $0.2447 | $0.2598 |
| 2029-10-11 | $0.2583 | $0.2505 | $0.2660 |
| 2029-10-12 | $0.2523 | $0.2447 | $0.2599 |
| 2029-10-13 | $0.2583 | $0.2506 | $0.2661 |
| 2029-10-14 | $0.2645 | $0.2566 | $0.2725 |
| 2029-10-15 | $0.2584 | $0.2507 | $0.2662 |
| 2029-10-16 | $0.2584 | $0.2507 | $0.2662 |
| 2029-10-17 | $0.2584 | $0.2507 | $0.2662 |
| 2029-10-18 | $0.2646 | $0.2567 | $0.2726 |
| 2029-10-19 | $0.2709 | $0.2628 | $0.2791 |
| 2029-10-20 | $0.2647 | $0.2568 | $0.2727 |
| 2029-10-21 | $0.2710 | $0.2629 | $0.2792 |
| 2029-10-22 | $0.2710 | $0.2629 | $0.2792 |
| 2029-10-23 | $0.2775 | $0.2692 | $0.2859 |
| 2029-10-24 | $0.2842 | $0.2756 | $0.2927 |
| 2029-10-25 | $0.2776 | $0.2693 | $0.2860 |
| 2029-10-26 | $0.2776 | $0.2693 | $0.2860 |
| 2029-10-27 | $0.2712 | $0.2631 | $0.2794 |
| 2029-10-28 | $0.2650 | $0.2571 | $0.2730 |
| 2029-10-29 | $0.2650 | $0.2571 | $0.2730 |
| 2029-10-30 | $0.2589 | $0.2511 | $0.2667 |
| 2029-10-31 | $0.2589 | $0.2511 | $0.2667 |
| 2029 November | |||
| 2029-11-01 | $0.2589 | $0.2511 | $0.2667 |
| 2029-11-02 | $0.2651 | $0.2572 | $0.2731 |