Current BIO price: $0.4650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2606 | $0.2528 | $0.2685 |
| 2030-01-02 | $0.2606 | $0.2528 | $0.2685 |
| 2030-01-03 | $0.2546 | $0.2470 | $0.2623 |
| 2030-01-04 | $0.2607 | $0.2529 | $0.2686 |
| 2030-01-05 | $0.2547 | $0.2471 | $0.2624 |
| 2030-01-06 | $0.2608 | $0.2530 | $0.2687 |
| 2030-01-07 | $0.2671 | $0.2591 | $0.2751 |
| 2030-01-08 | $0.2609 | $0.2531 | $0.2688 |
| 2030-01-09 | $0.2609 | $0.2531 | $0.2688 |
| 2030-01-10 | $0.2549 | $0.2473 | $0.2626 |
| 2030-01-11 | $0.2610 | $0.2532 | $0.2688 |
| 2030-01-12 | $0.2673 | $0.2592 | $0.2753 |
| 2030-01-13 | $0.2673 | $0.2592 | $0.2753 |
| 2030-01-14 | $0.2737 | $0.2654 | $0.2819 |
| 2030-01-15 | $0.2674 | $0.2593 | $0.2754 |
| 2030-01-16 | $0.2738 | $0.2655 | $0.2820 |
| 2030-01-17 | $0.2675 | $0.2594 | $0.2755 |
| 2030-01-18 | $0.2675 | $0.2594 | $0.2755 |
| 2030-01-19 | $0.2675 | $0.2594 | $0.2755 |
| 2030-01-20 | $0.2739 | $0.2656 | $0.2821 |
| 2030-01-21 | $0.2739 | $0.2656 | $0.2821 |
| 2030-01-22 | $0.2804 | $0.2720 | $0.2888 |
| 2030-01-23 | $0.2740 | $0.2657 | $0.2822 |
| 2030-01-24 | $0.2740 | $0.2657 | $0.2822 |
| 2030-01-25 | $0.2805 | $0.2721 | $0.2889 |
| 2030-01-26 | $0.2872 | $0.2786 | $0.2958 |
| 2030-01-27 | $0.2806 | $0.2722 | $0.2890 |
| 2030-01-28 | $0.2806 | $0.2722 | $0.2890 |
| 2030-01-29 | $0.2873 | $0.2787 | $0.2959 |
| 2030-01-30 | $0.2942 | $0.2854 | $0.3030 |
| 2030-01-31 | $0.3012 | $0.2922 | $0.3103 |
| 2030 February | |||
| 2030-02-01 | $0.2943 | $0.2855 | $0.3031 |
| 2030-02-02 | $0.3013 | $0.2923 | $0.3104 |
| 2030-02-03 | $0.2954 | $0.2866 | $0.3043 |
| 2030-02-04 | $0.2895 | $0.2808 | $0.2982 |
| 2030-02-05 | $0.2895 | $0.2808 | $0.2982 |
| 2030-02-06 | $0.2836 | $0.2751 | $0.2921 |
| 2030-02-07 | $0.2904 | $0.2817 | $0.2991 |
| 2030-02-08 | $0.2973 | $0.2884 | $0.3063 |
| 2030-02-09 | $0.3044 | $0.2953 | $0.3136 |
| 2030-02-10 | $0.2974 | $0.2885 | $0.3064 |
| 2030-02-11 | $0.3025 | $0.2934 | $0.3116 |
| 2030-02-12 | $0.3097 | $0.3004 | $0.3190 |
| 2030-02-13 | $0.3026 | $0.2935 | $0.3117 |
| 2030-02-14 | $0.2956 | $0.2868 | $0.3045 |
| 2030-02-15 | $0.2956 | $0.2868 | $0.3045 |
| 2030-02-16 | $0.2904 | $0.2816 | $0.2991 |
| 2030-02-17 | $0.2837 | $0.2752 | $0.2922 |
| 2030-02-18 | $0.2905 | $0.2818 | $0.2992 |
| 2030-02-19 | $0.2905 | $0.2818 | $0.2992 |
| 2030-02-20 | $0.2974 | $0.2885 | $0.3063 |
| 2030-02-21 | $0.3024 | $0.2933 | $0.3114 |
| 2030-02-22 | $0.2954 | $0.2866 | $0.3043 |
| 2030-02-23 | $0.3025 | $0.2934 | $0.3116 |
| 2030-02-24 | $0.2955 | $0.2867 | $0.3044 |
| 2030-02-25 | $0.3005 | $0.2915 | $0.3095 |
| 2030-02-26 | $0.2955 | $0.2867 | $0.3044 |
| 2030-02-27 | $0.2887 | $0.2801 | $0.2974 |
| 2030-02-28 | $0.2821 | $0.2736 | $0.2906 |
| 2030 March | |||
| 2030-03-01 | $0.2872 | $0.2786 | $0.2958 |
| 2030-03-02 | $0.2941 | $0.2853 | $0.3029 |
| 2030-03-03 | $0.2893 | $0.2807 | $0.2980 |
| 2030-03-04 | $0.2963 | $0.2874 | $0.3052 |
| 2030-03-05 | $0.2894 | $0.2808 | $0.2981 |
| 2030-03-06 | $0.2828 | $0.2743 | $0.2913 |
| 2030-03-07 | $0.2828 | $0.2743 | $0.2913 |
| 2030-03-08 | $0.2828 | $0.2743 | $0.2913 |
| 2030-03-09 | $0.2875 | $0.2789 | $0.2961 |
| 2030-03-10 | $0.2944 | $0.2856 | $0.3032 |
| 2030-03-11 | $0.2876 | $0.2790 | $0.2962 |
| 2030-03-12 | $0.2945 | $0.2857 | $0.3033 |
| 2030-03-13 | $0.3015 | $0.2925 | $0.3106 |
| 2030-03-14 | $0.3087 | $0.2995 | $0.3180 |
| 2030-03-15 | $0.3016 | $0.2926 | $0.3107 |
| 2030-03-16 | $0.2947 | $0.2859 | $0.3035 |
| 2030-03-17 | $0.2908 | $0.2821 | $0.2996 |
| 2030-03-18 | $0.2978 | $0.2889 | $0.3067 |
| 2030-03-19 | $0.2939 | $0.2851 | $0.3027 |
| 2030-03-20 | $0.2872 | $0.2785 | $0.2958 |
| 2030-03-21 | $0.2940 | $0.2852 | $0.3028 |
| 2030-03-22 | $0.2903 | $0.2815 | $0.2990 |
| 2030-03-23 | $0.2865 | $0.2779 | $0.2951 |
| 2030-03-24 | $0.2799 | $0.2715 | $0.2883 |
| 2030-03-25 | $0.2735 | $0.2653 | $0.2817 |
| 2030-03-26 | $0.2672 | $0.2592 | $0.2752 |
| 2030-03-27 | $0.2736 | $0.2654 | $0.2818 |
| 2030-03-28 | $0.2776 | $0.2693 | $0.2859 |
| 2030-03-29 | $0.2842 | $0.2757 | $0.2927 |
| 2030-03-30 | $0.2842 | $0.2757 | $0.2927 |
| 2030-03-31 | $0.2910 | $0.2823 | $0.2998 |
| 2030 April | |||
| 2030-04-01 | $0.2910 | $0.2823 | $0.2998 |
| 2030-04-02 | $0.2843 | $0.2758 | $0.2929 |
| 2030-04-03 | $0.2806 | $0.2722 | $0.2890 |
| 2030-04-04 | $0.2741 | $0.2659 | $0.2824 |
| 2030-04-05 | $0.2741 | $0.2659 | $0.2824 |
| 2030-04-06 | $0.2678 | $0.2598 | $0.2759 |
| 2030-04-07 | $0.2640 | $0.2561 | $0.2719 |
| 2030-04-08 | $0.2703 | $0.2622 | $0.2784 |
| 2030-04-09 | $0.2703 | $0.2622 | $0.2784 |
| 2030-04-10 | $0.2641 | $0.2562 | $0.2720 |
| 2030-04-11 | $0.2704 | $0.2623 | $0.2785 |
| 2030-04-12 | $0.2704 | $0.2623 | $0.2785 |
| 2030-04-13 | $0.2769 | $0.2686 | $0.2852 |
| 2030-04-14 | $0.2733 | $0.2651 | $0.2815 |
| 2030-04-15 | $0.2670 | $0.2590 | $0.2750 |
| 2030-04-16 | $0.2609 | $0.2530 | $0.2687 |
| 2030-04-17 | $0.2570 | $0.2493 | $0.2647 |
| 2030-04-18 | $0.2511 | $0.2436 | $0.2586 |
| 2030-04-19 | $0.2473 | $0.2398 | $0.2547 |
| 2030-04-20 | $0.2416 | $0.2343 | $0.2488 |
| 2030-04-21 | $0.2360 | $0.2289 | $0.2431 |
| 2030-04-22 | $0.2417 | $0.2344 | $0.2489 |
| 2030-04-23 | $0.2361 | $0.2290 | $0.2432 |
| 2030-04-24 | $0.2361 | $0.2290 | $0.2432 |
| 2030-04-25 | $0.2402 | $0.2330 | $0.2474 |
| 2030-04-26 | $0.2459 | $0.2385 | $0.2533 |
| 2030-04-27 | $0.2459 | $0.2385 | $0.2533 |
| 2030-04-28 | $0.2403 | $0.2330 | $0.2475 |
| 2030-04-29 | $0.2442 | $0.2369 | $0.2515 |
| 2030-04-30 | $0.2386 | $0.2314 | $0.2457 |
| 2030 May | |||
| 2030-05-01 | $0.2443 | $0.2370 | $0.2516 |
| 2030-05-02 | $0.2501 | $0.2426 | $0.2576 |
| 2030-05-03 | $0.2463 | $0.2389 | $0.2537 |
| 2030-05-04 | $0.2406 | $0.2334 | $0.2478 |
| 2030-05-05 | $0.2367 | $0.2296 | $0.2438 |
| 2030-05-06 | $0.2423 | $0.2351 | $0.2496 |
| 2030-05-07 | $0.2368 | $0.2297 | $0.2439 |
| 2030-05-08 | $0.2368 | $0.2297 | $0.2439 |
| 2030-05-09 | $0.2368 | $0.2297 | $0.2439 |
| 2030-05-10 | $0.2424 | $0.2351 | $0.2497 |
| 2030-05-11 | $0.2482 | $0.2408 | $0.2557 |
| 2030-05-12 | $0.2425 | $0.2352 | $0.2498 |
| 2030-05-13 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-14 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-15 | $0.2334 | $0.2264 | $0.2405 |
| 2030-05-16 | $0.2281 | $0.2212 | $0.2349 |
| 2030-05-17 | $0.2246 | $0.2178 | $0.2313 |
| 2030-05-18 | $0.2299 | $0.2230 | $0.2368 |
| 2030-05-19 | $0.2334 | $0.2264 | $0.2404 |
| 2030-05-20 | $0.2390 | $0.2318 | $0.2462 |
| 2030-05-21 | $0.2390 | $0.2318 | $0.2462 |
| 2030-05-22 | $0.2447 | $0.2374 | $0.2521 |
| 2030-05-23 | $0.2415 | $0.2343 | $0.2487 |
| 2030-05-24 | $0.2415 | $0.2343 | $0.2487 |
| 2030-05-25 | $0.2473 | $0.2399 | $0.2547 |
| 2030-05-26 | $0.2532 | $0.2456 | $0.2608 |
| 2030-05-27 | $0.2505 | $0.2430 | $0.2580 |
| 2030-05-28 | $0.2559 | $0.2482 | $0.2636 |
| 2030-05-29 | $0.2613 | $0.2534 | $0.2691 |
| 2030-05-30 | $0.2675 | $0.2595 | $0.2755 |
| 2030-05-31 | $0.2739 | $0.2657 | $0.2821 |
| 2030 June | |||
| 2030-06-01 | $0.2714 | $0.2633 | $0.2795 |
| 2030-06-02 | $0.2779 | $0.2696 | $0.2862 |
| 2030-06-03 | $0.2756 | $0.2673 | $0.2838 |
| 2030-06-04 | $0.2692 | $0.2612 | $0.2773 |
| 2030-06-05 | $0.2757 | $0.2674 | $0.2840 |
| 2030-06-06 | $0.2693 | $0.2613 | $0.2774 |
| 2030-06-07 | $0.2758 | $0.2675 | $0.2841 |
| 2030-06-08 | $0.2736 | $0.2654 | $0.2818 |
| 2030-06-09 | $0.2692 | $0.2611 | $0.2773 |
| 2030-06-10 | $0.2757 | $0.2674 | $0.2839 |
| 2030-06-11 | $0.2822 | $0.2738 | $0.2907 |
| 2030-06-12 | $0.2890 | $0.2803 | $0.2977 |
| 2030-06-13 | $0.2823 | $0.2739 | $0.2908 |
| 2030-06-14 | $0.2759 | $0.2676 | $0.2841 |
| 2030-06-15 | $0.2825 | $0.2740 | $0.2909 |
| 2030-06-16 | $0.2760 | $0.2677 | $0.2842 |
| 2030-06-17 | $0.2697 | $0.2616 | $0.2778 |
| 2030-06-18 | $0.2635 | $0.2556 | $0.2714 |
| 2030-06-19 | $0.2592 | $0.2514 | $0.2670 |
| 2030-06-20 | $0.2532 | $0.2456 | $0.2608 |
| 2030-06-21 | $0.2474 | $0.2400 | $0.2548 |
| 2030-06-22 | $0.2533 | $0.2457 | $0.2609 |
| 2030-06-23 | $0.2594 | $0.2516 | $0.2672 |
| 2030-06-24 | $0.2534 | $0.2458 | $0.2610 |
| 2030-06-25 | $0.2511 | $0.2435 | $0.2586 |
| 2030-06-26 | $0.2464 | $0.2390 | $0.2538 |
| 2030-06-27 | $0.2417 | $0.2344 | $0.2489 |
| 2030-06-28 | $0.2361 | $0.2291 | $0.2432 |
| 2030-06-29 | $0.2418 | $0.2345 | $0.2490 |
| 2030-06-30 | $0.2362 | $0.2291 | $0.2433 |
| 2030 July | |||
| 2030-07-01 | $0.2337 | $0.2267 | $0.2407 |
| 2030-07-02 | $0.2387 | $0.2315 | $0.2459 |
| 2030-07-03 | $0.2444 | $0.2371 | $0.2517 |
| 2030-07-04 | $0.2395 | $0.2323 | $0.2467 |
| 2030-07-05 | $0.2452 | $0.2378 | $0.2526 |
| 2030-07-06 | $0.2511 | $0.2435 | $0.2586 |
| 2030-07-07 | $0.2571 | $0.2494 | $0.2648 |
| 2030-07-08 | $0.2547 | $0.2471 | $0.2624 |
| 2030-07-09 | $0.2489 | $0.2414 | $0.2563 |
| 2030-07-10 | $0.2539 | $0.2463 | $0.2616 |
| 2030-07-11 | $0.2514 | $0.2439 | $0.2589 |
| 2030-07-12 | $0.2574 | $0.2497 | $0.2651 |
| 2030-07-13 | $0.2636 | $0.2557 | $0.2715 |
| 2030-07-14 | $0.2575 | $0.2498 | $0.2652 |
| 2030-07-15 | $0.2637 | $0.2558 | $0.2716 |
| 2030-07-16 | $0.2637 | $0.2558 | $0.2716 |
| 2030-07-17 | $0.2594 | $0.2517 | $0.2672 |
| 2030-07-18 | $0.2656 | $0.2577 | $0.2736 |
| 2030-07-19 | $0.2720 | $0.2638 | $0.2802 |
| 2030-07-20 | $0.2657 | $0.2578 | $0.2737 |
| 2030-07-21 | $0.2721 | $0.2639 | $0.2803 |
| 2030-07-22 | $0.2786 | $0.2702 | $0.2870 |
| 2030-07-23 | $0.2853 | $0.2767 | $0.2938 |
| 2030-07-24 | $0.2787 | $0.2703 | $0.2871 |
| 2030-07-25 | $0.2854 | $0.2768 | $0.2939 |
| 2030-07-26 | $0.2922 | $0.2834 | $0.3010 |
| 2030-07-27 | $0.2855 | $0.2769 | $0.2940 |
| 2030-07-28 | $0.2873 | $0.2787 | $0.2959 |
| 2030-07-29 | $0.2807 | $0.2723 | $0.2891 |
| 2030-07-30 | $0.2874 | $0.2788 | $0.2960 |
| 2030-07-31 | $0.2943 | $0.2854 | $0.3031 |
| 2030 August | |||
| 2030-08-01 | $0.2875 | $0.2789 | $0.2961 |
| 2030-08-02 | $0.2809 | $0.2725 | $0.2893 |
| 2030-08-03 | $0.2744 | $0.2662 | $0.2827 |
| 2030-08-04 | $0.2802 | $0.2718 | $0.2886 |
| 2030-08-05 | $0.2783 | $0.2699 | $0.2866 |
| 2030-08-06 | $0.2719 | $0.2637 | $0.2800 |
| 2030-08-07 | $0.2784 | $0.2700 | $0.2867 |
| 2030-08-08 | $0.2720 | $0.2638 | $0.2801 |
| 2030-08-09 | $0.2785 | $0.2701 | $0.2868 |
| 2030-08-10 | $0.2721 | $0.2639 | $0.2802 |
| 2030-08-11 | $0.2786 | $0.2702 | $0.2869 |
| 2030-08-12 | $0.2786 | $0.2702 | $0.2869 |
| 2030-08-13 | $0.2766 | $0.2683 | $0.2849 |
| 2030-08-14 | $0.2786 | $0.2702 | $0.2869 |
| 2030-08-15 | $0.2852 | $0.2767 | $0.2938 |
| 2030-08-16 | $0.2793 | $0.2709 | $0.2876 |
| 2030-08-17 | $0.2733 | $0.2651 | $0.2815 |
| 2030-08-18 | $0.2713 | $0.2631 | $0.2794 |
| 2030-08-19 | $0.2713 | $0.2631 | $0.2794 |
| 2030-08-20 | $0.2778 | $0.2694 | $0.2861 |
| 2030-08-21 | $0.2844 | $0.2759 | $0.2929 |
| 2030-08-22 | $0.2779 | $0.2695 | $0.2862 |
| 2030-08-23 | $0.2845 | $0.2760 | $0.2931 |
| 2030-08-24 | $0.2805 | $0.2721 | $0.2889 |
| 2030-08-25 | $0.2865 | $0.2779 | $0.2951 |
| 2030-08-26 | $0.2934 | $0.2846 | $0.3022 |
| 2030-08-27 | $0.2866 | $0.2780 | $0.2952 |
| 2030-08-28 | $0.2935 | $0.2847 | $0.3023 |
| 2030-08-29 | $0.2898 | $0.2811 | $0.2985 |
| 2030-08-30 | $0.2879 | $0.2793 | $0.2965 |
| 2030-08-31 | $0.2948 | $0.2859 | $0.3036 |
| 2030 September | |||
| 2030-09-01 | $0.2880 | $0.2794 | $0.2967 |
| 2030-09-02 | $0.2839 | $0.2754 | $0.2924 |
| 2030-09-03 | $0.2774 | $0.2690 | $0.2857 |
| 2030-09-04 | $0.2840 | $0.2755 | $0.2925 |
| 2030-09-05 | $0.2907 | $0.2819 | $0.2994 |
| 2030-09-06 | $0.2840 | $0.2755 | $0.2925 |
| 2030-09-07 | $0.2840 | $0.2755 | $0.2925 |
| 2030-09-08 | $0.2908 | $0.2821 | $0.2995 |
| 2030-09-09 | $0.2845 | $0.2760 | $0.2931 |
| 2030-09-10 | $0.2780 | $0.2696 | $0.2863 |
| 2030-09-11 | $0.2823 | $0.2738 | $0.2907 |
| 2030-09-12 | $0.2780 | $0.2696 | $0.2863 |
| 2030-09-13 | $0.2716 | $0.2634 | $0.2797 |
| 2030-09-14 | $0.2653 | $0.2574 | $0.2733 |
| 2030-09-15 | $0.2653 | $0.2574 | $0.2733 |
| 2030-09-16 | $0.2592 | $0.2515 | $0.2670 |
| 2030-09-17 | $0.2654 | $0.2575 | $0.2734 |
| 2030-09-18 | $0.2593 | $0.2516 | $0.2671 |
| 2030-09-19 | $0.2616 | $0.2537 | $0.2694 |
| 2030-09-20 | $0.2556 | $0.2479 | $0.2632 |
| 2030-09-21 | $0.2497 | $0.2422 | $0.2572 |
| 2030-09-22 | $0.2542 | $0.2466 | $0.2618 |
| 2030-09-23 | $0.2519 | $0.2444 | $0.2595 |
| 2030-09-24 | $0.2519 | $0.2444 | $0.2595 |
| 2030-09-25 | $0.2462 | $0.2388 | $0.2535 |
| 2030-09-26 | $0.2405 | $0.2333 | $0.2477 |
| 2030-09-27 | $0.2359 | $0.2288 | $0.2430 |
| 2030-09-28 | $0.2416 | $0.2343 | $0.2488 |
| 2030-09-29 | $0.2360 | $0.2289 | $0.2431 |
| 2030-09-30 | $0.2416 | $0.2344 | $0.2489 |
| 2030 October | |||
| 2030-10-01 | $0.2361 | $0.2290 | $0.2432 |
| 2030-10-02 | $0.2417 | $0.2345 | $0.2490 |
| 2030-10-03 | $0.2475 | $0.2401 | $0.2549 |
| 2030-10-04 | $0.2520 | $0.2444 | $0.2595 |
| 2030-10-05 | $0.2462 | $0.2388 | $0.2536 |
| 2030-10-06 | $0.2521 | $0.2445 | $0.2596 |
| 2030-10-07 | $0.2521 | $0.2445 | $0.2596 |
| 2030-10-08 | $0.2581 | $0.2503 | $0.2658 |
| 2030-10-09 | $0.2643 | $0.2563 | $0.2722 |
| 2030-10-10 | $0.2582 | $0.2504 | $0.2659 |
| 2030-10-11 | $0.2604 | $0.2526 | $0.2682 |
| 2030-10-12 | $0.2626 | $0.2547 | $0.2704 |
| 2030-10-13 | $0.2565 | $0.2488 | $0.2642 |
| 2030-10-14 | $0.2612 | $0.2534 | $0.2690 |
| 2030-10-15 | $0.2552 | $0.2475 | $0.2628 |
| 2030-10-16 | $0.2504 | $0.2429 | $0.2579 |
| 2030-10-17 | $0.2456 | $0.2382 | $0.2529 |
| 2030-10-18 | $0.2399 | $0.2327 | $0.2471 |
| 2030-10-19 | $0.2425 | $0.2352 | $0.2498 |
| 2030-10-20 | $0.2451 | $0.2378 | $0.2525 |
| 2030-10-21 | $0.2510 | $0.2435 | $0.2585 |
| 2030-10-22 | $0.2559 | $0.2482 | $0.2636 |
| 2030-10-23 | $0.2584 | $0.2506 | $0.2661 |
| 2030-10-24 | $0.2645 | $0.2566 | $0.2725 |
| 2030-10-25 | $0.2709 | $0.2627 | $0.2790 |
| 2030-10-26 | $0.2646 | $0.2567 | $0.2726 |
| 2030-10-27 | $0.2604 | $0.2526 | $0.2682 |
| 2030-10-28 | $0.2666 | $0.2586 | $0.2746 |
| 2030-10-29 | $0.2686 | $0.2606 | $0.2767 |
| 2030-10-30 | $0.2625 | $0.2546 | $0.2703 |
| 2030-10-31 | $0.2564 | $0.2487 | $0.2641 |
| 2030 November | |||
| 2030-11-01 | $0.2505 | $0.2430 | $0.2580 |
| 2030-11-02 | $0.2565 | $0.2488 | $0.2642 |