Current BIO price: $0.4650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1991 | $0.1931 | $0.2050 |
| 2031-01-02 | $0.2013 | $0.1953 | $0.2074 |
| 2031-01-03 | $0.2062 | $0.2000 | $0.2123 |
| 2031-01-04 | $0.2041 | $0.1980 | $0.2102 |
| 2031-01-05 | $0.1994 | $0.1934 | $0.2054 |
| 2031-01-06 | $0.1994 | $0.1934 | $0.2054 |
| 2031-01-07 | $0.1972 | $0.1913 | $0.2032 |
| 2031-01-08 | $0.2015 | $0.1955 | $0.2076 |
| 2031-01-09 | $0.2015 | $0.1955 | $0.2076 |
| 2031-01-10 | $0.2058 | $0.1996 | $0.2120 |
| 2031-01-11 | $0.2015 | $0.1955 | $0.2076 |
| 2031-01-12 | $0.1969 | $0.1910 | $0.2028 |
| 2031-01-13 | $0.1925 | $0.1867 | $0.1983 |
| 2031-01-14 | $0.1881 | $0.1824 | $0.1937 |
| 2031-01-15 | $0.1858 | $0.1802 | $0.1914 |
| 2031-01-16 | $0.1815 | $0.1761 | $0.1870 |
| 2031-01-17 | $0.1815 | $0.1761 | $0.1870 |
| 2031-01-18 | $0.1815 | $0.1761 | $0.1870 |
| 2031-01-19 | $0.1859 | $0.1803 | $0.1915 |
| 2031-01-20 | $0.1903 | $0.1846 | $0.1960 |
| 2031-01-21 | $0.1859 | $0.1804 | $0.1915 |
| 2031-01-22 | $0.1904 | $0.1847 | $0.1961 |
| 2031-01-23 | $0.1949 | $0.1891 | $0.2008 |
| 2031-01-24 | $0.1928 | $0.1870 | $0.1986 |
| 2031-01-25 | $0.1906 | $0.1849 | $0.1963 |
| 2031-01-26 | $0.1952 | $0.1893 | $0.2010 |
| 2031-01-27 | $0.1952 | $0.1893 | $0.2010 |
| 2031-01-28 | $0.1952 | $0.1893 | $0.2010 |
| 2031-01-29 | $0.1907 | $0.1850 | $0.1964 |
| 2031-01-30 | $0.1907 | $0.1850 | $0.1964 |
| 2031-01-31 | $0.1949 | $0.1891 | $0.2008 |
| 2031 February | |||
| 2031-02-01 | $0.1928 | $0.1870 | $0.1986 |
| 2031-02-02 | $0.1884 | $0.1827 | $0.1940 |
| 2031-02-03 | $0.1840 | $0.1785 | $0.1896 |
| 2031-02-04 | $0.1818 | $0.1764 | $0.1873 |
| 2031-02-05 | $0.1862 | $0.1806 | $0.1918 |
| 2031-02-06 | $0.1819 | $0.1764 | $0.1874 |
| 2031-02-07 | $0.1841 | $0.1786 | $0.1896 |
| 2031-02-08 | $0.1885 | $0.1828 | $0.1942 |
| 2031-02-09 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-10 | $0.1889 | $0.1832 | $0.1946 |
| 2031-02-11 | $0.1889 | $0.1832 | $0.1946 |
| 2031-02-12 | $0.1910 | $0.1852 | $0.1967 |
| 2031-02-13 | $0.1955 | $0.1897 | $0.2014 |
| 2031-02-14 | $0.2002 | $0.1942 | $0.2062 |
| 2031-02-15 | $0.2050 | $0.1988 | $0.2111 |
| 2031-02-16 | $0.2068 | $0.2006 | $0.2130 |
| 2031-02-17 | $0.2117 | $0.2054 | $0.2181 |
| 2031-02-18 | $0.2068 | $0.2006 | $0.2130 |
| 2031-02-19 | $0.2118 | $0.2054 | $0.2181 |
| 2031-02-20 | $0.2069 | $0.2007 | $0.2131 |
| 2031-02-21 | $0.2119 | $0.2055 | $0.2182 |
| 2031-02-22 | $0.2082 | $0.2019 | $0.2144 |
| 2031-02-23 | $0.2132 | $0.2068 | $0.2196 |
| 2031-02-24 | $0.2083 | $0.2020 | $0.2145 |
| 2031-02-25 | $0.2064 | $0.2002 | $0.2126 |
| 2031-02-26 | $0.2016 | $0.1956 | $0.2077 |
| 2031-02-27 | $0.1998 | $0.1938 | $0.2057 |
| 2031-02-28 | $0.1998 | $0.1938 | $0.2057 |
| 2031 March | |||
| 2031-03-01 | $0.2045 | $0.1984 | $0.2107 |
| 2031-03-02 | $0.2082 | $0.2019 | $0.2144 |
| 2031-03-03 | $0.2082 | $0.2019 | $0.2144 |
| 2031-03-04 | $0.2082 | $0.2019 | $0.2144 |
| 2031-03-05 | $0.2118 | $0.2055 | $0.2182 |
| 2031-03-06 | $0.2070 | $0.2008 | $0.2132 |
| 2031-03-07 | $0.2022 | $0.1961 | $0.2083 |
| 2031-03-08 | $0.1976 | $0.1916 | $0.2035 |
| 2031-03-09 | $0.1938 | $0.1880 | $0.1996 |
| 2031-03-10 | $0.1968 | $0.1909 | $0.2027 |
| 2031-03-11 | $0.1968 | $0.1909 | $0.2027 |
| 2031-03-12 | $0.1949 | $0.1891 | $0.2008 |
| 2031-03-13 | $0.1904 | $0.1847 | $0.1962 |
| 2031-03-14 | $0.1950 | $0.1891 | $0.2008 |
| 2031-03-15 | $0.1980 | $0.1921 | $0.2040 |
| 2031-03-16 | $0.2000 | $0.1940 | $0.2059 |
| 2031-03-17 | $0.2000 | $0.1940 | $0.2059 |
| 2031-03-18 | $0.2000 | $0.1940 | $0.2059 |
| 2031-03-19 | $0.2047 | $0.1986 | $0.2109 |
| 2031-03-20 | $0.2010 | $0.1949 | $0.2070 |
| 2031-03-21 | $0.2058 | $0.1996 | $0.2120 |
| 2031-03-22 | $0.2010 | $0.1950 | $0.2071 |
| 2031-03-23 | $0.2030 | $0.1969 | $0.2091 |
| 2031-03-24 | $0.2078 | $0.2016 | $0.2141 |
| 2031-03-25 | $0.2078 | $0.2016 | $0.2141 |
| 2031-03-26 | $0.2040 | $0.1979 | $0.2101 |
| 2031-03-27 | $0.2040 | $0.1979 | $0.2101 |
| 2031-03-28 | $0.2040 | $0.1979 | $0.2101 |
| 2031-03-29 | $0.2089 | $0.2026 | $0.2152 |
| 2031-03-30 | $0.2070 | $0.2008 | $0.2132 |
| 2031-03-31 | $0.2108 | $0.2045 | $0.2171 |
| 2031 April | |||
| 2031-04-01 | $0.2108 | $0.2045 | $0.2171 |
| 2031-04-02 | $0.2059 | $0.1998 | $0.2121 |
| 2031-04-03 | $0.2059 | $0.1998 | $0.2121 |
| 2031-04-04 | $0.2012 | $0.1952 | $0.2072 |
| 2031-04-05 | $0.2060 | $0.1998 | $0.2122 |
| 2031-04-06 | $0.2013 | $0.1952 | $0.2073 |
| 2031-04-07 | $0.2061 | $0.1999 | $0.2123 |
| 2031-04-08 | $0.2061 | $0.1999 | $0.2123 |
| 2031-04-09 | $0.2013 | $0.1953 | $0.2074 |
| 2031-04-10 | $0.2062 | $0.2000 | $0.2123 |
| 2031-04-11 | $0.2023 | $0.1962 | $0.2083 |
| 2031-04-12 | $0.1984 | $0.1924 | $0.2043 |
| 2031-04-13 | $0.1984 | $0.1924 | $0.2043 |
| 2031-04-14 | $0.1984 | $0.1924 | $0.2043 |
| 2031-04-15 | $0.1984 | $0.1924 | $0.2043 |
| 2031-04-16 | $0.1938 | $0.1880 | $0.1996 |
| 2031-04-17 | $0.1894 | $0.1837 | $0.1950 |
| 2031-04-18 | $0.1939 | $0.1881 | $0.1997 |
| 2031-04-19 | $0.1919 | $0.1862 | $0.1977 |
| 2031-04-20 | $0.1880 | $0.1823 | $0.1936 |
| 2031-04-21 | $0.1880 | $0.1823 | $0.1936 |
| 2031-04-22 | $0.1880 | $0.1823 | $0.1936 |
| 2031-04-23 | $0.1840 | $0.1785 | $0.1895 |
| 2031-04-24 | $0.1860 | $0.1804 | $0.1916 |
| 2031-04-25 | $0.1820 | $0.1766 | $0.1875 |
| 2031-04-26 | $0.1860 | $0.1804 | $0.1916 |
| 2031-04-27 | $0.1880 | $0.1823 | $0.1936 |
| 2031-04-28 | $0.1880 | $0.1823 | $0.1936 |
| 2031-04-29 | $0.1880 | $0.1823 | $0.1936 |
| 2031-04-30 | $0.1836 | $0.1781 | $0.1891 |
| 2031 May | |||
| 2031-05-01 | $0.1857 | $0.1801 | $0.1912 |
| 2031-05-02 | $0.1901 | $0.1844 | $0.1958 |
| 2031-05-03 | $0.1857 | $0.1802 | $0.1913 |
| 2031-05-04 | $0.1857 | $0.1802 | $0.1913 |
| 2031-05-05 | $0.1857 | $0.1802 | $0.1913 |
| 2031-05-06 | $0.1857 | $0.1802 | $0.1913 |
| 2031-05-07 | $0.1877 | $0.1821 | $0.1934 |
| 2031-05-08 | $0.1857 | $0.1802 | $0.1913 |
| 2031-05-09 | $0.1902 | $0.1845 | $0.1959 |
| 2031-05-10 | $0.1940 | $0.1882 | $0.1999 |
| 2031-05-11 | $0.1902 | $0.1845 | $0.1959 |
| 2031-05-12 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-13 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-14 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-15 | $0.1882 | $0.1826 | $0.1939 |
| 2031-05-16 | $0.1839 | $0.1784 | $0.1894 |
| 2031-05-17 | $0.1819 | $0.1764 | $0.1874 |
| 2031-05-18 | $0.1862 | $0.1807 | $0.1918 |
| 2031-05-19 | $0.1902 | $0.1845 | $0.1959 |
| 2031-05-20 | $0.1902 | $0.1845 | $0.1959 |
| 2031-05-21 | $0.1858 | $0.1802 | $0.1914 |
| 2031-05-22 | $0.1838 | $0.1783 | $0.1893 |
| 2031-05-23 | $0.1818 | $0.1764 | $0.1873 |
| 2031-05-24 | $0.1858 | $0.1802 | $0.1914 |
| 2031-05-25 | $0.1897 | $0.1841 | $0.1954 |
| 2031-05-26 | $0.1854 | $0.1798 | $0.1909 |
| 2031-05-27 | $0.1854 | $0.1798 | $0.1909 |
| 2031-05-28 | $0.1898 | $0.1841 | $0.1955 |
| 2031-05-29 | $0.1898 | $0.1841 | $0.1955 |
| 2031-05-30 | $0.1855 | $0.1799 | $0.1910 |
| 2031-05-31 | $0.1855 | $0.1799 | $0.1910 |
| 2031 June | |||
| 2031-06-01 | $0.1862 | $0.1807 | $0.1918 |
| 2031-06-02 | $0.1874 | $0.1818 | $0.1931 |
| 2031-06-03 | $0.1874 | $0.1818 | $0.1931 |
| 2031-06-04 | $0.1855 | $0.1799 | $0.1910 |
| 2031-06-05 | $0.1855 | $0.1799 | $0.1910 |
| 2031-06-06 | $0.1894 | $0.1838 | $0.1951 |
| 2031-06-07 | $0.1874 | $0.1818 | $0.1931 |
| 2031-06-08 | $0.1855 | $0.1799 | $0.1910 |
| 2031-06-09 | $0.1835 | $0.1780 | $0.1890 |
| 2031-06-10 | $0.1835 | $0.1780 | $0.1890 |
| 2031-06-11 | $0.1795 | $0.1741 | $0.1849 |
| 2031-06-12 | $0.1753 | $0.1701 | $0.1806 |
| 2031-06-13 | $0.1795 | $0.1741 | $0.1849 |
| 2031-06-14 | $0.1754 | $0.1701 | $0.1807 |
| 2031-06-15 | $0.1754 | $0.1701 | $0.1807 |
| 2031-06-16 | $0.1754 | $0.1701 | $0.1807 |
| 2031-06-17 | $0.1714 | $0.1662 | $0.1765 |
| 2031-06-18 | $0.1674 | $0.1624 | $0.1725 |
| 2031-06-19 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-20 | $0.1675 | $0.1625 | $0.1725 |
| 2031-06-21 | $0.1675 | $0.1625 | $0.1725 |
| 2031-06-22 | $0.1675 | $0.1625 | $0.1725 |
| 2031-06-23 | $0.1636 | $0.1587 | $0.1686 |
| 2031-06-24 | $0.1676 | $0.1625 | $0.1726 |
| 2031-06-25 | $0.1716 | $0.1664 | $0.1767 |
| 2031-06-26 | $0.1676 | $0.1626 | $0.1726 |
| 2031-06-27 | $0.1716 | $0.1665 | $0.1768 |
| 2031-06-28 | $0.1757 | $0.1705 | $0.1810 |
| 2031-06-29 | $0.1757 | $0.1705 | $0.1810 |
| 2031-06-30 | $0.1799 | $0.1745 | $0.1853 |
| 2031 July | |||
| 2031-07-01 | $0.1799 | $0.1745 | $0.1853 |
| 2031-07-02 | $0.1758 | $0.1705 | $0.1811 |
| 2031-07-03 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-04 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-05 | $0.1759 | $0.1706 | $0.1811 |
| 2031-07-06 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-07 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-08 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-09 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-10 | $0.1759 | $0.1706 | $0.1812 |
| 2031-07-11 | $0.1759 | $0.1706 | $0.1812 |
| 2031-07-12 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-13 | $0.1760 | $0.1707 | $0.1813 |
| 2031-07-14 | $0.1802 | $0.1748 | $0.1856 |
| 2031-07-15 | $0.1802 | $0.1748 | $0.1856 |
| 2031-07-16 | $0.1802 | $0.1748 | $0.1856 |
| 2031-07-17 | $0.1761 | $0.1708 | $0.1813 |
| 2031-07-18 | $0.1761 | $0.1708 | $0.1813 |
| 2031-07-19 | $0.1720 | $0.1668 | $0.1772 |
| 2031-07-20 | $0.1761 | $0.1708 | $0.1814 |
| 2031-07-21 | $0.1803 | $0.1749 | $0.1857 |
| 2031-07-22 | $0.1762 | $0.1709 | $0.1815 |
| 2031-07-23 | $0.1804 | $0.1750 | $0.1858 |
| 2031-07-24 | $0.1804 | $0.1750 | $0.1858 |
| 2031-07-25 | $0.1762 | $0.1710 | $0.1815 |
| 2031-07-26 | $0.1805 | $0.1750 | $0.1859 |
| 2031-07-27 | $0.1763 | $0.1710 | $0.1816 |
| 2031-07-28 | $0.1805 | $0.1751 | $0.1859 |
| 2031-07-29 | $0.1805 | $0.1751 | $0.1859 |
| 2031-07-30 | $0.1764 | $0.1711 | $0.1817 |
| 2031-07-31 | $0.1728 | $0.1677 | $0.1780 |
| 2031 August | |||
| 2031-08-01 | $0.1764 | $0.1711 | $0.1817 |
| 2031-08-02 | $0.1728 | $0.1677 | $0.1780 |
| 2031-08-03 | $0.1764 | $0.1711 | $0.1817 |
| 2031-08-04 | $0.1764 | $0.1711 | $0.1817 |
| 2031-08-05 | $0.1746 | $0.1694 | $0.1799 |
| 2031-08-06 | $0.1711 | $0.1660 | $0.1762 |
| 2031-08-07 | $0.1711 | $0.1660 | $0.1762 |
| 2031-08-08 | $0.1711 | $0.1660 | $0.1762 |
| 2031-08-09 | $0.1676 | $0.1625 | $0.1726 |
| 2031-08-10 | $0.1676 | $0.1625 | $0.1726 |
| 2031-08-11 | $0.1693 | $0.1642 | $0.1744 |
| 2031-08-12 | $0.1654 | $0.1605 | $0.1704 |
| 2031-08-13 | $0.1654 | $0.1605 | $0.1704 |
| 2031-08-14 | $0.1694 | $0.1643 | $0.1745 |
| 2031-08-15 | $0.1655 | $0.1605 | $0.1705 |
| 2031-08-16 | $0.1694 | $0.1644 | $0.1745 |
| 2031-08-17 | $0.1694 | $0.1644 | $0.1745 |
| 2031-08-18 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-19 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-20 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-21 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-22 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-23 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-24 | $0.1673 | $0.1623 | $0.1723 |
| 2031-08-25 | $0.1634 | $0.1585 | $0.1683 |
| 2031-08-26 | $0.1653 | $0.1603 | $0.1702 |
| 2031-08-27 | $0.1689 | $0.1638 | $0.1740 |
| 2031-08-28 | $0.1653 | $0.1603 | $0.1702 |
| 2031-08-29 | $0.1653 | $0.1603 | $0.1702 |
| 2031-08-30 | $0.1692 | $0.1641 | $0.1743 |
| 2031-08-31 | $0.1733 | $0.1681 | $0.1785 |
| 2031 September | |||
| 2031-09-01 | $0.1697 | $0.1646 | $0.1748 |
| 2031-09-02 | $0.1661 | $0.1611 | $0.1711 |
| 2031-09-03 | $0.1625 | $0.1577 | $0.1674 |
| 2031-09-04 | $0.1664 | $0.1614 | $0.1714 |
| 2031-09-05 | $0.1664 | $0.1614 | $0.1714 |
| 2031-09-06 | $0.1626 | $0.1577 | $0.1675 |
| 2031-09-07 | $0.1661 | $0.1612 | $0.1711 |
| 2031-09-08 | $0.1679 | $0.1629 | $0.1729 |
| 2031-09-09 | $0.1640 | $0.1591 | $0.1690 |
| 2031-09-10 | $0.1604 | $0.1556 | $0.1653 |
| 2031-09-11 | $0.1622 | $0.1574 | $0.1671 |
| 2031-09-12 | $0.1640 | $0.1591 | $0.1690 |
| 2031-09-13 | $0.1604 | $0.1556 | $0.1653 |
| 2031-09-14 | $0.1604 | $0.1556 | $0.1653 |
| 2031-09-15 | $0.1643 | $0.1593 | $0.1692 |
| 2031-09-16 | $0.1643 | $0.1593 | $0.1692 |
| 2031-09-17 | $0.1605 | $0.1557 | $0.1653 |
| 2031-09-18 | $0.1587 | $0.1540 | $0.1635 |
| 2031-09-19 | $0.1587 | $0.1540 | $0.1635 |
| 2031-09-20 | $0.1623 | $0.1574 | $0.1671 |
| 2031-09-21 | $0.1605 | $0.1557 | $0.1653 |
| 2031-09-22 | $0.1569 | $0.1522 | $0.1616 |
| 2031-09-23 | $0.1533 | $0.1487 | $0.1579 |
| 2031-09-24 | $0.1498 | $0.1453 | $0.1543 |
| 2031-09-25 | $0.1464 | $0.1420 | $0.1507 |
| 2031-09-26 | $0.1445 | $0.1402 | $0.1488 |
| 2031-09-27 | $0.1412 | $0.1369 | $0.1454 |
| 2031-09-28 | $0.1393 | $0.1351 | $0.1434 |
| 2031-09-29 | $0.1393 | $0.1351 | $0.1434 |
| 2031-09-30 | $0.1393 | $0.1351 | $0.1434 |
| 2031 October | |||
| 2031-10-01 | $0.1393 | $0.1351 | $0.1434 |
| 2031-10-02 | $0.1426 | $0.1383 | $0.1469 |
| 2031-10-03 | $0.1460 | $0.1416 | $0.1504 |
| 2031-10-04 | $0.1495 | $0.1450 | $0.1540 |
| 2031-10-05 | $0.1531 | $0.1485 | $0.1577 |
| 2031-10-06 | $0.1567 | $0.1520 | $0.1614 |
| 2031-10-07 | $0.1531 | $0.1485 | $0.1577 |
| 2031-10-08 | $0.1531 | $0.1485 | $0.1577 |
| 2031-10-09 | $0.1531 | $0.1485 | $0.1577 |
| 2031-10-10 | $0.1496 | $0.1451 | $0.1541 |
| 2031-10-11 | $0.1532 | $0.1486 | $0.1578 |
| 2031-10-12 | $0.1532 | $0.1486 | $0.1578 |
| 2031-10-13 | $0.1497 | $0.1452 | $0.1542 |
| 2031-10-14 | $0.1497 | $0.1452 | $0.1542 |
| 2031-10-15 | $0.1532 | $0.1486 | $0.1578 |
| 2031-10-16 | $0.1532 | $0.1486 | $0.1578 |
| 2031-10-17 | $0.1497 | $0.1452 | $0.1542 |
| 2031-10-18 | $0.1467 | $0.1423 | $0.1511 |
| 2031-10-19 | $0.1433 | $0.1390 | $0.1476 |
| 2031-10-20 | $0.1433 | $0.1390 | $0.1476 |
| 2031-10-21 | $0.1417 | $0.1375 | $0.1460 |
| 2031-10-22 | $0.1451 | $0.1408 | $0.1495 |
| 2031-10-23 | $0.1483 | $0.1438 | $0.1527 |
| 2031-10-24 | $0.1448 | $0.1405 | $0.1492 |
| 2031-10-25 | $0.1415 | $0.1373 | $0.1458 |
| 2031-10-26 | $0.1383 | $0.1341 | $0.1424 |
| 2031-10-27 | $0.1416 | $0.1373 | $0.1458 |
| 2031-10-28 | $0.1383 | $0.1342 | $0.1425 |
| 2031-10-29 | $0.1416 | $0.1374 | $0.1459 |
| 2031-10-30 | $0.1416 | $0.1374 | $0.1459 |
| 2031-10-31 | $0.1450 | $0.1407 | $0.1494 |
| 2031 November | |||
| 2031-11-01 | $0.1417 | $0.1374 | $0.1459 |
| 2031-11-02 | $0.1398 | $0.1356 | $0.1440 |