Current BIO price: $0.4650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4201 | $0.4075 | $0.4327 |
| 2026-01-02 | $0.4201 | $0.4075 | $0.4327 |
| 2026-01-03 | $0.4246 | $0.4118 | $0.4373 |
| 2026-01-04 | $0.4148 | $0.4023 | $0.4272 |
| 2026-01-05 | $0.4148 | $0.4023 | $0.4272 |
| 2026-01-06 | $0.4247 | $0.4120 | $0.4375 |
| 2026-01-07 | $0.4149 | $0.4025 | $0.4274 |
| 2026-01-08 | $0.4249 | $0.4121 | $0.4376 |
| 2026-01-09 | $0.4249 | $0.4121 | $0.4376 |
| 2026-01-10 | $0.4293 | $0.4165 | $0.4422 |
| 2026-01-11 | $0.4293 | $0.4165 | $0.4422 |
| 2026-01-12 | $0.4293 | $0.4165 | $0.4422 |
| 2026-01-13 | $0.4293 | $0.4165 | $0.4422 |
| 2026-01-14 | $0.4293 | $0.4165 | $0.4422 |
| 2026-01-15 | $0.4293 | $0.4165 | $0.4422 |
| 2026-01-16 | $0.4195 | $0.4069 | $0.4321 |
| 2026-01-17 | $0.4098 | $0.3975 | $0.4221 |
| 2026-01-18 | $0.4144 | $0.4019 | $0.4268 |
| 2026-01-19 | $0.4235 | $0.4108 | $0.4362 |
| 2026-01-20 | $0.4144 | $0.4019 | $0.4268 |
| 2026-01-21 | $0.4144 | $0.4019 | $0.4268 |
| 2026-01-22 | $0.4243 | $0.4116 | $0.4370 |
| 2026-01-23 | $0.4344 | $0.4214 | $0.4475 |
| 2026-01-24 | $0.4255 | $0.4127 | $0.4382 |
| 2026-01-25 | $0.4165 | $0.4040 | $0.4290 |
| 2026-01-26 | $0.4076 | $0.3953 | $0.4198 |
| 2026-01-27 | $0.4173 | $0.4048 | $0.4298 |
| 2026-01-28 | $0.4173 | $0.4048 | $0.4298 |
| 2026-01-29 | $0.4077 | $0.3955 | $0.4199 |
| 2026-01-30 | $0.4166 | $0.4041 | $0.4291 |
| 2026-01-31 | $0.4210 | $0.4084 | $0.4336 |
| 2026 February | |||
| 2026-02-01 | $0.4113 | $0.3990 | $0.4237 |
| 2026-02-02 | $0.4023 | $0.3902 | $0.4143 |
| 2026-02-03 | $0.4068 | $0.3946 | $0.4190 |
| 2026-02-04 | $0.4113 | $0.3990 | $0.4237 |
| 2026-02-05 | $0.4023 | $0.3902 | $0.4143 |
| 2026-02-06 | $0.4023 | $0.3902 | $0.4143 |
| 2026-02-07 | $0.4119 | $0.3995 | $0.4243 |
| 2026-02-08 | $0.4119 | $0.3995 | $0.4243 |
| 2026-02-09 | $0.4024 | $0.3904 | $0.4145 |
| 2026-02-10 | $0.3980 | $0.3860 | $0.4099 |
| 2026-02-11 | $0.3980 | $0.3860 | $0.4099 |
| 2026-02-12 | $0.4069 | $0.3947 | $0.4191 |
| 2026-02-13 | $0.4024 | $0.3904 | $0.4145 |
| 2026-02-14 | $0.3935 | $0.3817 | $0.4053 |
| 2026-02-15 | $0.3844 | $0.3729 | $0.3960 |
| 2026-02-16 | $0.3756 | $0.3643 | $0.3869 |
| 2026-02-17 | $0.3670 | $0.3560 | $0.3780 |
| 2026-02-18 | $0.3623 | $0.3514 | $0.3732 |
| 2026-02-19 | $0.3540 | $0.3434 | $0.3646 |
| 2026-02-20 | $0.3492 | $0.3387 | $0.3597 |
| 2026-02-21 | $0.3492 | $0.3387 | $0.3597 |
| 2026-02-22 | $0.3492 | $0.3387 | $0.3597 |
| 2026-02-23 | $0.3492 | $0.3387 | $0.3597 |
| 2026-02-24 | $0.3576 | $0.3468 | $0.3683 |
| 2026-02-25 | $0.3661 | $0.3551 | $0.3771 |
| 2026-02-26 | $0.3749 | $0.3636 | $0.3861 |
| 2026-02-27 | $0.3838 | $0.3723 | $0.3953 |
| 2026-02-28 | $0.3930 | $0.3812 | $0.4048 |
| 2026 March | |||
| 2026-03-01 | $0.3840 | $0.3724 | $0.3955 |
| 2026-03-02 | $0.3840 | $0.3724 | $0.3955 |
| 2026-03-03 | $0.3840 | $0.3724 | $0.3955 |
| 2026-03-04 | $0.3751 | $0.3639 | $0.3864 |
| 2026-03-05 | $0.3841 | $0.3726 | $0.3956 |
| 2026-03-06 | $0.3841 | $0.3726 | $0.3956 |
| 2026-03-07 | $0.3753 | $0.3640 | $0.3865 |
| 2026-03-08 | $0.3753 | $0.3640 | $0.3865 |
| 2026-03-09 | $0.3842 | $0.3727 | $0.3958 |
| 2026-03-10 | $0.3842 | $0.3727 | $0.3958 |
| 2026-03-11 | $0.3754 | $0.3641 | $0.3867 |
| 2026-03-12 | $0.3678 | $0.3568 | $0.3789 |
| 2026-03-13 | $0.3594 | $0.3486 | $0.3701 |
| 2026-03-14 | $0.3594 | $0.3486 | $0.3701 |
| 2026-03-15 | $0.3554 | $0.3448 | $0.3661 |
| 2026-03-16 | $0.3639 | $0.3530 | $0.3748 |
| 2026-03-17 | $0.3717 | $0.3606 | $0.3829 |
| 2026-03-18 | $0.3632 | $0.3523 | $0.3741 |
| 2026-03-19 | $0.3548 | $0.3442 | $0.3655 |
| 2026-03-20 | $0.3467 | $0.3363 | $0.3571 |
| 2026-03-21 | $0.3550 | $0.3443 | $0.3656 |
| 2026-03-22 | $0.3468 | $0.3364 | $0.3572 |
| 2026-03-23 | $0.3551 | $0.3444 | $0.3658 |
| 2026-03-24 | $0.3551 | $0.3444 | $0.3658 |
| 2026-03-25 | $0.3636 | $0.3527 | $0.3745 |
| 2026-03-26 | $0.3552 | $0.3446 | $0.3659 |
| 2026-03-27 | $0.3506 | $0.3400 | $0.3611 |
| 2026-03-28 | $0.3506 | $0.3400 | $0.3611 |
| 2026-03-29 | $0.3506 | $0.3400 | $0.3611 |
| 2026-03-30 | $0.3589 | $0.3482 | $0.3697 |
| 2026-03-31 | $0.3507 | $0.3402 | $0.3612 |
| 2026 April | |||
| 2026-04-01 | $0.3461 | $0.3357 | $0.3565 |
| 2026-04-02 | $0.3461 | $0.3357 | $0.3565 |
| 2026-04-03 | $0.3461 | $0.3357 | $0.3565 |
| 2026-04-04 | $0.3543 | $0.3437 | $0.3650 |
| 2026-04-05 | $0.3543 | $0.3437 | $0.3650 |
| 2026-04-06 | $0.3543 | $0.3437 | $0.3650 |
| 2026-04-07 | $0.3628 | $0.3519 | $0.3737 |
| 2026-04-08 | $0.3715 | $0.3604 | $0.3826 |
| 2026-04-09 | $0.3630 | $0.3521 | $0.3738 |
| 2026-04-10 | $0.3630 | $0.3521 | $0.3738 |
| 2026-04-11 | $0.3630 | $0.3521 | $0.3738 |
| 2026-04-12 | $0.3585 | $0.3477 | $0.3692 |
| 2026-04-13 | $0.3585 | $0.3477 | $0.3692 |
| 2026-04-14 | $0.3540 | $0.3434 | $0.3646 |
| 2026-04-15 | $0.3625 | $0.3516 | $0.3733 |
| 2026-04-16 | $0.3669 | $0.3559 | $0.3779 |
| 2026-04-17 | $0.3757 | $0.3644 | $0.3869 |
| 2026-04-18 | $0.3843 | $0.3728 | $0.3958 |
| 2026-04-19 | $0.3886 | $0.3769 | $0.4003 |
| 2026-04-20 | $0.3821 | $0.3707 | $0.3936 |
| 2026-04-21 | $0.3821 | $0.3707 | $0.3936 |
| 2026-04-22 | $0.3821 | $0.3707 | $0.3936 |
| 2026-04-23 | $0.3733 | $0.3621 | $0.3845 |
| 2026-04-24 | $0.3648 | $0.3538 | $0.3757 |
| 2026-04-25 | $0.3735 | $0.3623 | $0.3847 |
| 2026-04-26 | $0.3735 | $0.3623 | $0.3847 |
| 2026-04-27 | $0.3735 | $0.3623 | $0.3847 |
| 2026-04-28 | $0.3649 | $0.3539 | $0.3758 |
| 2026-04-29 | $0.3649 | $0.3539 | $0.3758 |
| 2026-04-30 | $0.3649 | $0.3539 | $0.3758 |
| 2026 May | |||
| 2026-05-01 | $0.3649 | $0.3539 | $0.3758 |
| 2026-05-02 | $0.3649 | $0.3539 | $0.3758 |
| 2026-05-03 | $0.3736 | $0.3624 | $0.3848 |
| 2026-05-04 | $0.3736 | $0.3624 | $0.3848 |
| 2026-05-05 | $0.3736 | $0.3624 | $0.3848 |
| 2026-05-06 | $0.3736 | $0.3624 | $0.3848 |
| 2026-05-07 | $0.3736 | $0.3624 | $0.3848 |
| 2026-05-08 | $0.3826 | $0.3711 | $0.3940 |
| 2026-05-09 | $0.3917 | $0.3799 | $0.4035 |
| 2026-05-10 | $0.4011 | $0.3890 | $0.4131 |
| 2026-05-11 | $0.4056 | $0.3935 | $0.4178 |
| 2026-05-12 | $0.4056 | $0.3935 | $0.4178 |
| 2026-05-13 | $0.4056 | $0.3935 | $0.4178 |
| 2026-05-14 | $0.3963 | $0.3844 | $0.4082 |
| 2026-05-15 | $0.3872 | $0.3756 | $0.3988 |
| 2026-05-16 | $0.3872 | $0.3756 | $0.3988 |
| 2026-05-17 | $0.3783 | $0.3669 | $0.3896 |
| 2026-05-18 | $0.3873 | $0.3757 | $0.3989 |
| 2026-05-19 | $0.3825 | $0.3710 | $0.3940 |
| 2026-05-20 | $0.3737 | $0.3625 | $0.3849 |
| 2026-05-21 | $0.3826 | $0.3711 | $0.3941 |
| 2026-05-22 | $0.3738 | $0.3626 | $0.3850 |
| 2026-05-23 | $0.3738 | $0.3626 | $0.3850 |
| 2026-05-24 | $0.3738 | $0.3626 | $0.3850 |
| 2026-05-25 | $0.3789 | $0.3676 | $0.3903 |
| 2026-05-26 | $0.3841 | $0.3725 | $0.3956 |
| 2026-05-27 | $0.3752 | $0.3640 | $0.3865 |
| 2026-05-28 | $0.3842 | $0.3727 | $0.3957 |
| 2026-05-29 | $0.3754 | $0.3641 | $0.3866 |
| 2026-05-30 | $0.3754 | $0.3641 | $0.3866 |
| 2026-05-31 | $0.3754 | $0.3641 | $0.3866 |
| 2026 June | |||
| 2026-06-01 | $0.3754 | $0.3641 | $0.3866 |
| 2026-06-02 | $0.3843 | $0.3728 | $0.3959 |
| 2026-06-03 | $0.3843 | $0.3728 | $0.3959 |
| 2026-06-04 | $0.3843 | $0.3728 | $0.3959 |
| 2026-06-05 | $0.3935 | $0.3817 | $0.4053 |
| 2026-06-06 | $0.3887 | $0.3771 | $0.4004 |
| 2026-06-07 | $0.3798 | $0.3684 | $0.3912 |
| 2026-06-08 | $0.3711 | $0.3599 | $0.3822 |
| 2026-06-09 | $0.3711 | $0.3599 | $0.3822 |
| 2026-06-10 | $0.3799 | $0.3685 | $0.3913 |
| 2026-06-11 | $0.3712 | $0.3601 | $0.3823 |
| 2026-06-12 | $0.3712 | $0.3601 | $0.3823 |
| 2026-06-13 | $0.3712 | $0.3601 | $0.3823 |
| 2026-06-14 | $0.3712 | $0.3601 | $0.3823 |
| 2026-06-15 | $0.3801 | $0.3687 | $0.3915 |
| 2026-06-16 | $0.3801 | $0.3687 | $0.3915 |
| 2026-06-17 | $0.3801 | $0.3687 | $0.3915 |
| 2026-06-18 | $0.3892 | $0.3775 | $0.4008 |
| 2026-06-19 | $0.3892 | $0.3775 | $0.4008 |
| 2026-06-20 | $0.3892 | $0.3775 | $0.4008 |
| 2026-06-21 | $0.3846 | $0.3731 | $0.3961 |
| 2026-06-22 | $0.3846 | $0.3731 | $0.3961 |
| 2026-06-23 | $0.3846 | $0.3731 | $0.3961 |
| 2026-06-24 | $0.3846 | $0.3731 | $0.3961 |
| 2026-06-25 | $0.3846 | $0.3731 | $0.3961 |
| 2026-06-26 | $0.3757 | $0.3645 | $0.3870 |
| 2026-06-27 | $0.3806 | $0.3692 | $0.3920 |
| 2026-06-28 | $0.3806 | $0.3692 | $0.3920 |
| 2026-06-29 | $0.3806 | $0.3692 | $0.3920 |
| 2026-06-30 | $0.3897 | $0.3780 | $0.4014 |
| 2026 July | |||
| 2026-07-01 | $0.3945 | $0.3826 | $0.4063 |
| 2026-07-02 | $0.3854 | $0.3738 | $0.3970 |
| 2026-07-03 | $0.3854 | $0.3738 | $0.3970 |
| 2026-07-04 | $0.3854 | $0.3738 | $0.3970 |
| 2026-07-05 | $0.3854 | $0.3738 | $0.3970 |
| 2026-07-06 | $0.3765 | $0.3653 | $0.3878 |
| 2026-07-07 | $0.3765 | $0.3653 | $0.3878 |
| 2026-07-08 | $0.3856 | $0.3740 | $0.3971 |
| 2026-07-09 | $0.3948 | $0.3829 | $0.4066 |
| 2026-07-10 | $0.3857 | $0.3741 | $0.3973 |
| 2026-07-11 | $0.3906 | $0.3789 | $0.4024 |
| 2026-07-12 | $0.3857 | $0.3741 | $0.3973 |
| 2026-07-13 | $0.3949 | $0.3831 | $0.4068 |
| 2026-07-14 | $0.3858 | $0.3743 | $0.3974 |
| 2026-07-15 | $0.3858 | $0.3743 | $0.3974 |
| 2026-07-16 | $0.3858 | $0.3743 | $0.3974 |
| 2026-07-17 | $0.3951 | $0.3832 | $0.4069 |
| 2026-07-18 | $0.3860 | $0.3744 | $0.3976 |
| 2026-07-19 | $0.3952 | $0.3834 | $0.4071 |
| 2026-07-20 | $0.4003 | $0.3883 | $0.4123 |
| 2026-07-21 | $0.4003 | $0.3883 | $0.4123 |
| 2026-07-22 | $0.4003 | $0.3883 | $0.4123 |
| 2026-07-23 | $0.4098 | $0.3976 | $0.4221 |
| 2026-07-24 | $0.4048 | $0.3927 | $0.4170 |
| 2026-07-25 | $0.4048 | $0.3927 | $0.4170 |
| 2026-07-26 | $0.3999 | $0.3879 | $0.4118 |
| 2026-07-27 | $0.3907 | $0.3789 | $0.4024 |
| 2026-07-28 | $0.3907 | $0.3789 | $0.4024 |
| 2026-07-29 | $0.3907 | $0.3789 | $0.4024 |
| 2026-07-30 | $0.3817 | $0.3702 | $0.3931 |
| 2026-07-31 | $0.3817 | $0.3702 | $0.3931 |
| 2026 August | |||
| 2026-08-01 | $0.3817 | $0.3702 | $0.3931 |
| 2026-08-02 | $0.3729 | $0.3617 | $0.3841 |
| 2026-08-03 | $0.3782 | $0.3669 | $0.3896 |
| 2026-08-04 | $0.3782 | $0.3669 | $0.3896 |
| 2026-08-05 | $0.3729 | $0.3617 | $0.3841 |
| 2026-08-06 | $0.3729 | $0.3617 | $0.3841 |
| 2026-08-07 | $0.3782 | $0.3669 | $0.3896 |
| 2026-08-08 | $0.3873 | $0.3756 | $0.3989 |
| 2026-08-09 | $0.3784 | $0.3670 | $0.3897 |
| 2026-08-10 | $0.3784 | $0.3670 | $0.3897 |
| 2026-08-11 | $0.3697 | $0.3586 | $0.3808 |
| 2026-08-12 | $0.3697 | $0.3586 | $0.3808 |
| 2026-08-13 | $0.3645 | $0.3536 | $0.3755 |
| 2026-08-14 | $0.3561 | $0.3455 | $0.3668 |
| 2026-08-15 | $0.3561 | $0.3455 | $0.3668 |
| 2026-08-16 | $0.3561 | $0.3455 | $0.3668 |
| 2026-08-17 | $0.3561 | $0.3455 | $0.3668 |
| 2026-08-18 | $0.3647 | $0.3537 | $0.3756 |
| 2026-08-19 | $0.3563 | $0.3456 | $0.3670 |
| 2026-08-20 | $0.3563 | $0.3456 | $0.3670 |
| 2026-08-21 | $0.3648 | $0.3539 | $0.3757 |
| 2026-08-22 | $0.3735 | $0.3623 | $0.3847 |
| 2026-08-23 | $0.3825 | $0.3710 | $0.3939 |
| 2026-08-24 | $0.3737 | $0.3624 | $0.3849 |
| 2026-08-25 | $0.3651 | $0.3541 | $0.3760 |
| 2026-08-26 | $0.3704 | $0.3593 | $0.3815 |
| 2026-08-27 | $0.3758 | $0.3645 | $0.3871 |
| 2026-08-28 | $0.3672 | $0.3561 | $0.3782 |
| 2026-08-29 | $0.3587 | $0.3480 | $0.3695 |
| 2026-08-30 | $0.3587 | $0.3480 | $0.3695 |
| 2026-08-31 | $0.3642 | $0.3532 | $0.3751 |
| 2026 September | |||
| 2026-09-01 | $0.3587 | $0.3480 | $0.3695 |
| 2026-09-02 | $0.3673 | $0.3563 | $0.3783 |
| 2026-09-03 | $0.3726 | $0.3614 | $0.3838 |
| 2026-09-04 | $0.3640 | $0.3531 | $0.3750 |
| 2026-09-05 | $0.3557 | $0.3450 | $0.3663 |
| 2026-09-06 | $0.3557 | $0.3450 | $0.3663 |
| 2026-09-07 | $0.3642 | $0.3533 | $0.3751 |
| 2026-09-08 | $0.3642 | $0.3533 | $0.3751 |
| 2026-09-09 | $0.3699 | $0.3588 | $0.3810 |
| 2026-09-10 | $0.3756 | $0.3643 | $0.3868 |
| 2026-09-11 | $0.3669 | $0.3559 | $0.3779 |
| 2026-09-12 | $0.3757 | $0.3644 | $0.3870 |
| 2026-09-13 | $0.3847 | $0.3731 | $0.3962 |
| 2026-09-14 | $0.3792 | $0.3678 | $0.3906 |
| 2026-09-15 | $0.3883 | $0.3766 | $0.3999 |
| 2026-09-16 | $0.3793 | $0.3679 | $0.3907 |
| 2026-09-17 | $0.3706 | $0.3595 | $0.3817 |
| 2026-09-18 | $0.3795 | $0.3681 | $0.3909 |
| 2026-09-19 | $0.3707 | $0.3596 | $0.3819 |
| 2026-09-20 | $0.3707 | $0.3596 | $0.3819 |
| 2026-09-21 | $0.3622 | $0.3514 | $0.3731 |
| 2026-09-22 | $0.3539 | $0.3433 | $0.3645 |
| 2026-09-23 | $0.3623 | $0.3515 | $0.3732 |
| 2026-09-24 | $0.3623 | $0.3515 | $0.3732 |
| 2026-09-25 | $0.3623 | $0.3515 | $0.3732 |
| 2026-09-26 | $0.3623 | $0.3515 | $0.3732 |
| 2026-09-27 | $0.3623 | $0.3515 | $0.3732 |
| 2026-09-28 | $0.3623 | $0.3515 | $0.3732 |
| 2026-09-29 | $0.3540 | $0.3434 | $0.3646 |
| 2026-09-30 | $0.3625 | $0.3516 | $0.3734 |
| 2026 October | |||
| 2026-10-01 | $0.3680 | $0.3569 | $0.3790 |
| 2026-10-02 | $0.3768 | $0.3655 | $0.3881 |
| 2026-10-03 | $0.3768 | $0.3655 | $0.3881 |
| 2026-10-04 | $0.3768 | $0.3655 | $0.3881 |
| 2026-10-05 | $0.3858 | $0.3742 | $0.3974 |
| 2026-10-06 | $0.3769 | $0.3656 | $0.3882 |
| 2026-10-07 | $0.3825 | $0.3710 | $0.3939 |
| 2026-10-08 | $0.3916 | $0.3799 | $0.4034 |
| 2026-10-09 | $0.4010 | $0.3889 | $0.4130 |
| 2026-10-10 | $0.4106 | $0.3982 | $0.4229 |
| 2026-10-11 | $0.4106 | $0.3982 | $0.4229 |
| 2026-10-12 | $0.4204 | $0.4078 | $0.4330 |
| 2026-10-13 | $0.4107 | $0.3984 | $0.4230 |
| 2026-10-14 | $0.4013 | $0.3892 | $0.4133 |
| 2026-10-15 | $0.4013 | $0.3892 | $0.4133 |
| 2026-10-16 | $0.4013 | $0.3892 | $0.4133 |
| 2026-10-17 | $0.4109 | $0.3985 | $0.4232 |
| 2026-10-18 | $0.4207 | $0.4081 | $0.4333 |
| 2026-10-19 | $0.4110 | $0.3987 | $0.4233 |
| 2026-10-20 | $0.4208 | $0.4082 | $0.4335 |
| 2026-10-21 | $0.4208 | $0.4082 | $0.4335 |
| 2026-10-22 | $0.4259 | $0.4131 | $0.4387 |
| 2026-10-23 | $0.4208 | $0.4082 | $0.4335 |
| 2026-10-24 | $0.4208 | $0.4082 | $0.4335 |
| 2026-10-25 | $0.4309 | $0.4180 | $0.4438 |
| 2026-10-26 | $0.4210 | $0.4084 | $0.4336 |
| 2026-10-27 | $0.4311 | $0.4181 | $0.4440 |
| 2026-10-28 | $0.4211 | $0.4085 | $0.4338 |
| 2026-10-29 | $0.4264 | $0.4136 | $0.4392 |
| 2026-10-30 | $0.4317 | $0.4187 | $0.4446 |
| 2026-10-31 | $0.4317 | $0.4187 | $0.4446 |
| 2026 November | |||
| 2026-11-01 | $0.4217 | $0.4091 | $0.4344 |
| 2026-11-02 | $0.4217 | $0.4091 | $0.4344 |
| 2026-11-03 | $0.4272 | $0.4143 | $0.4400 |