Current EMU price: $0.0490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-02 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-03 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-04 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-05 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-06 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-07 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-08 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-09 | $0.0691 | $0.0670 | $0.0712 |
| 2027-01-10 | $0.0668 | $0.0648 | $0.0688 |
| 2027-01-11 | $0.0691 | $0.0671 | $0.0712 |
| 2027-01-12 | $0.0691 | $0.0671 | $0.0712 |
| 2027-01-13 | $0.0715 | $0.0694 | $0.0737 |
| 2027-01-14 | $0.0740 | $0.0718 | $0.0762 |
| 2027-01-15 | $0.0716 | $0.0694 | $0.0737 |
| 2027-01-16 | $0.0740 | $0.0718 | $0.0763 |
| 2027-01-17 | $0.0766 | $0.0743 | $0.0789 |
| 2027-01-18 | $0.0766 | $0.0743 | $0.0789 |
| 2027-01-19 | $0.0790 | $0.0766 | $0.0814 |
| 2027-01-20 | $0.0817 | $0.0793 | $0.0842 |
| 2027-01-21 | $0.0790 | $0.0766 | $0.0814 |
| 2027-01-22 | $0.0766 | $0.0743 | $0.0789 |
| 2027-01-23 | $0.0741 | $0.0719 | $0.0763 |
| 2027-01-24 | $0.0767 | $0.0744 | $0.0790 |
| 2027-01-25 | $0.0744 | $0.0722 | $0.0766 |
| 2027-01-26 | $0.0719 | $0.0698 | $0.0741 |
| 2027-01-27 | $0.0743 | $0.0721 | $0.0766 |
| 2027-01-28 | $0.0769 | $0.0746 | $0.0792 |
| 2027-01-29 | $0.0748 | $0.0725 | $0.0770 |
| 2027-01-30 | $0.0723 | $0.0701 | $0.0745 |
| 2027-01-31 | $0.0748 | $0.0726 | $0.0771 |
| 2027 February | |||
| 2027-02-01 | $0.0723 | $0.0702 | $0.0745 |
| 2027-02-02 | $0.0748 | $0.0726 | $0.0771 |
| 2027-02-03 | $0.0724 | $0.0702 | $0.0745 |
| 2027-02-04 | $0.0700 | $0.0679 | $0.0721 |
| 2027-02-05 | $0.0700 | $0.0679 | $0.0721 |
| 2027-02-06 | $0.0677 | $0.0656 | $0.0697 |
| 2027-02-07 | $0.0700 | $0.0679 | $0.0721 |
| 2027-02-08 | $0.0677 | $0.0657 | $0.0697 |
| 2027-02-09 | $0.0700 | $0.0679 | $0.0721 |
| 2027-02-10 | $0.0700 | $0.0679 | $0.0721 |
| 2027-02-11 | $0.0725 | $0.0703 | $0.0746 |
| 2027-02-12 | $0.0725 | $0.0703 | $0.0746 |
| 2027-02-13 | $0.0725 | $0.0703 | $0.0746 |
| 2027-02-14 | $0.0701 | $0.0680 | $0.0722 |
| 2027-02-15 | $0.0701 | $0.0680 | $0.0722 |
| 2027-02-16 | $0.0701 | $0.0680 | $0.0722 |
| 2027-02-17 | $0.0701 | $0.0680 | $0.0722 |
| 2027-02-18 | $0.0725 | $0.0703 | $0.0747 |
| 2027-02-19 | $0.0750 | $0.0727 | $0.0772 |
| 2027-02-20 | $0.0725 | $0.0703 | $0.0747 |
| 2027-02-21 | $0.0725 | $0.0703 | $0.0747 |
| 2027-02-22 | $0.0701 | $0.0680 | $0.0722 |
| 2027-02-23 | $0.0701 | $0.0680 | $0.0722 |
| 2027-02-24 | $0.0701 | $0.0680 | $0.0722 |
| 2027-02-25 | $0.0725 | $0.0704 | $0.0747 |
| 2027-02-26 | $0.0701 | $0.0680 | $0.0722 |
| 2027-02-27 | $0.0701 | $0.0680 | $0.0722 |
| 2027-02-28 | $0.0678 | $0.0658 | $0.0699 |
| 2027 March | |||
| 2027-03-01 | $0.0656 | $0.0636 | $0.0675 |
| 2027-03-02 | $0.0656 | $0.0636 | $0.0675 |
| 2027-03-03 | $0.0656 | $0.0636 | $0.0675 |
| 2027-03-04 | $0.0634 | $0.0615 | $0.0653 |
| 2027-03-05 | $0.0634 | $0.0615 | $0.0653 |
| 2027-03-06 | $0.0634 | $0.0615 | $0.0653 |
| 2027-03-07 | $0.0634 | $0.0615 | $0.0653 |
| 2027-03-08 | $0.0634 | $0.0615 | $0.0653 |
| 2027-03-09 | $0.0656 | $0.0636 | $0.0676 |
| 2027-03-10 | $0.0634 | $0.0615 | $0.0653 |
| 2027-03-11 | $0.0634 | $0.0615 | $0.0653 |
| 2027-03-12 | $0.0656 | $0.0637 | $0.0676 |
| 2027-03-13 | $0.0656 | $0.0637 | $0.0676 |
| 2027-03-14 | $0.0679 | $0.0659 | $0.0699 |
| 2027-03-15 | $0.0657 | $0.0637 | $0.0676 |
| 2027-03-16 | $0.0657 | $0.0637 | $0.0676 |
| 2027-03-17 | $0.0657 | $0.0637 | $0.0676 |
| 2027-03-18 | $0.0679 | $0.0659 | $0.0700 |
| 2027-03-19 | $0.0679 | $0.0659 | $0.0700 |
| 2027-03-20 | $0.0657 | $0.0637 | $0.0677 |
| 2027-03-21 | $0.0657 | $0.0637 | $0.0677 |
| 2027-03-22 | $0.0680 | $0.0659 | $0.0700 |
| 2027-03-23 | $0.0680 | $0.0659 | $0.0700 |
| 2027-03-24 | $0.0680 | $0.0659 | $0.0700 |
| 2027-03-25 | $0.0680 | $0.0659 | $0.0700 |
| 2027-03-26 | $0.0680 | $0.0659 | $0.0700 |
| 2027-03-27 | $0.0680 | $0.0659 | $0.0700 |
| 2027-03-28 | $0.0680 | $0.0659 | $0.0700 |
| 2027-03-29 | $0.0703 | $0.0682 | $0.0724 |
| 2027-03-30 | $0.0703 | $0.0682 | $0.0724 |
| 2027-03-31 | $0.0727 | $0.0706 | $0.0749 |
| 2027 April | |||
| 2027-04-01 | $0.0727 | $0.0706 | $0.0749 |
| 2027-04-02 | $0.0727 | $0.0706 | $0.0749 |
| 2027-04-03 | $0.0727 | $0.0706 | $0.0749 |
| 2027-04-04 | $0.0753 | $0.0730 | $0.0775 |
| 2027-04-05 | $0.0753 | $0.0730 | $0.0775 |
| 2027-04-06 | $0.0753 | $0.0730 | $0.0775 |
| 2027-04-07 | $0.0779 | $0.0755 | $0.0802 |
| 2027-04-08 | $0.0806 | $0.0781 | $0.0830 |
| 2027-04-09 | $0.0779 | $0.0756 | $0.0802 |
| 2027-04-10 | $0.0779 | $0.0756 | $0.0802 |
| 2027-04-11 | $0.0806 | $0.0782 | $0.0830 |
| 2027-04-12 | $0.0834 | $0.0809 | $0.0859 |
| 2027-04-13 | $0.0806 | $0.0782 | $0.0830 |
| 2027-04-14 | $0.0780 | $0.0756 | $0.0803 |
| 2027-04-15 | $0.0754 | $0.0731 | $0.0776 |
| 2027-04-16 | $0.0780 | $0.0757 | $0.0803 |
| 2027-04-17 | $0.0807 | $0.0783 | $0.0831 |
| 2027-04-18 | $0.0835 | $0.0810 | $0.0860 |
| 2027-04-19 | $0.0807 | $0.0783 | $0.0832 |
| 2027-04-20 | $0.0835 | $0.0810 | $0.0860 |
| 2027-04-21 | $0.0835 | $0.0810 | $0.0860 |
| 2027-04-22 | $0.0808 | $0.0783 | $0.0832 |
| 2027-04-23 | $0.0836 | $0.0811 | $0.0861 |
| 2027-04-24 | $0.0808 | $0.0784 | $0.0832 |
| 2027-04-25 | $0.0836 | $0.0811 | $0.0861 |
| 2027-04-26 | $0.0865 | $0.0839 | $0.0891 |
| 2027-04-27 | $0.0865 | $0.0839 | $0.0891 |
| 2027-04-28 | $0.0865 | $0.0839 | $0.0891 |
| 2027-04-29 | $0.0865 | $0.0839 | $0.0891 |
| 2027-04-30 | $0.0865 | $0.0839 | $0.0891 |
| 2027 May | |||
| 2027-05-01 | $0.0895 | $0.0868 | $0.0922 |
| 2027-05-02 | $0.0926 | $0.0898 | $0.0954 |
| 2027-05-03 | $0.0895 | $0.0868 | $0.0922 |
| 2027-05-04 | $0.0895 | $0.0868 | $0.0922 |
| 2027-05-05 | $0.0895 | $0.0868 | $0.0922 |
| 2027-05-06 | $0.0895 | $0.0868 | $0.0922 |
| 2027-05-07 | $0.0866 | $0.0840 | $0.0892 |
| 2027-05-08 | $0.0896 | $0.0869 | $0.0922 |
| 2027-05-09 | $0.0896 | $0.0869 | $0.0922 |
| 2027-05-10 | $0.0866 | $0.0840 | $0.0892 |
| 2027-05-11 | $0.0896 | $0.0869 | $0.0923 |
| 2027-05-12 | $0.0896 | $0.0869 | $0.0923 |
| 2027-05-13 | $0.0896 | $0.0869 | $0.0923 |
| 2027-05-14 | $0.0866 | $0.0840 | $0.0892 |
| 2027-05-15 | $0.0896 | $0.0869 | $0.0923 |
| 2027-05-16 | $0.0896 | $0.0869 | $0.0923 |
| 2027-05-17 | $0.0896 | $0.0869 | $0.0923 |
| 2027-05-18 | $0.0927 | $0.0899 | $0.0955 |
| 2027-05-19 | $0.0927 | $0.0899 | $0.0955 |
| 2027-05-20 | $0.0959 | $0.0931 | $0.0988 |
| 2027-05-21 | $0.0928 | $0.0900 | $0.0955 |
| 2027-05-22 | $0.0897 | $0.0870 | $0.0924 |
| 2027-05-23 | $0.0928 | $0.0900 | $0.0956 |
| 2027-05-24 | $0.0960 | $0.0931 | $0.0989 |
| 2027-05-25 | $0.0993 | $0.0964 | $0.1023 |
| 2027-05-26 | $0.0961 | $0.0932 | $0.0989 |
| 2027-05-27 | $0.0961 | $0.0932 | $0.0989 |
| 2027-05-28 | $0.0961 | $0.0932 | $0.0989 |
| 2027-05-29 | $0.0994 | $0.0964 | $0.1024 |
| 2027-05-30 | $0.0994 | $0.0964 | $0.1024 |
| 2027-05-31 | $0.0961 | $0.0932 | $0.0990 |
| 2027 June | |||
| 2027-06-01 | $0.0929 | $0.0901 | $0.0957 |
| 2027-06-02 | $0.0929 | $0.0901 | $0.0957 |
| 2027-06-03 | $0.0898 | $0.0871 | $0.0925 |
| 2027-06-04 | $0.0898 | $0.0871 | $0.0925 |
| 2027-06-05 | $0.0898 | $0.0871 | $0.0925 |
| 2027-06-06 | $0.0898 | $0.0871 | $0.0925 |
| 2027-06-07 | $0.0898 | $0.0871 | $0.0925 |
| 2027-06-08 | $0.0930 | $0.0902 | $0.0957 |
| 2027-06-09 | $0.0930 | $0.0902 | $0.0957 |
| 2027-06-10 | $0.0930 | $0.0902 | $0.0957 |
| 2027-06-11 | $0.0930 | $0.0902 | $0.0957 |
| 2027-06-12 | $0.0930 | $0.0902 | $0.0957 |
| 2027-06-13 | $0.0899 | $0.0872 | $0.0926 |
| 2027-06-14 | $0.0899 | $0.0872 | $0.0926 |
| 2027-06-15 | $0.0899 | $0.0872 | $0.0926 |
| 2027-06-16 | $0.0899 | $0.0872 | $0.0926 |
| 2027-06-17 | $0.0899 | $0.0872 | $0.0926 |
| 2027-06-18 | $0.0899 | $0.0872 | $0.0926 |
| 2027-06-19 | $0.0930 | $0.0902 | $0.0958 |
| 2027-06-20 | $0.0962 | $0.0933 | $0.0991 |
| 2027-06-21 | $0.0962 | $0.0933 | $0.0991 |
| 2027-06-22 | $0.0995 | $0.0966 | $0.1025 |
| 2027-06-23 | $0.0995 | $0.0966 | $0.1025 |
| 2027-06-24 | $0.0962 | $0.0934 | $0.0991 |
| 2027-06-25 | $0.0962 | $0.0934 | $0.0991 |
| 2027-06-26 | $0.0931 | $0.0903 | $0.0959 |
| 2027-06-27 | $0.0900 | $0.0873 | $0.0927 |
| 2027-06-28 | $0.0931 | $0.0903 | $0.0959 |
| 2027-06-29 | $0.0963 | $0.0934 | $0.0992 |
| 2027-06-30 | $0.0931 | $0.0903 | $0.0959 |
| 2027 July | |||
| 2027-07-01 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-02 | $0.0871 | $0.0845 | $0.0897 |
| 2027-07-03 | $0.0842 | $0.0817 | $0.0867 |
| 2027-07-04 | $0.0871 | $0.0845 | $0.0897 |
| 2027-07-05 | $0.0871 | $0.0845 | $0.0897 |
| 2027-07-06 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-07 | $0.0929 | $0.0901 | $0.0957 |
| 2027-07-08 | $0.0956 | $0.0927 | $0.0985 |
| 2027-07-09 | $0.0929 | $0.0901 | $0.0957 |
| 2027-07-10 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-11 | $0.0872 | $0.0845 | $0.0898 |
| 2027-07-12 | $0.0872 | $0.0845 | $0.0898 |
| 2027-07-13 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-14 | $0.0871 | $0.0845 | $0.0897 |
| 2027-07-15 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-16 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-17 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-18 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-19 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-20 | $0.0932 | $0.0904 | $0.0960 |
| 2027-07-21 | $0.0964 | $0.0936 | $0.0993 |
| 2027-07-22 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-23 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-24 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-25 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-26 | $0.0964 | $0.0935 | $0.0993 |
| 2027-07-27 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-28 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-29 | $0.0964 | $0.0935 | $0.0993 |
| 2027-07-30 | $0.0997 | $0.0967 | $0.1027 |
| 2027-07-31 | $0.0964 | $0.0935 | $0.0993 |
| 2027 August | |||
| 2027-08-01 | $0.0964 | $0.0935 | $0.0993 |
| 2027-08-02 | $0.0964 | $0.0935 | $0.0993 |
| 2027-08-03 | $0.0964 | $0.0935 | $0.0993 |
| 2027-08-04 | $0.0964 | $0.0935 | $0.0993 |
| 2027-08-05 | $0.0932 | $0.0904 | $0.0960 |
| 2027-08-06 | $0.0901 | $0.0874 | $0.0928 |
| 2027-08-07 | $0.0901 | $0.0874 | $0.0928 |
| 2027-08-08 | $0.0872 | $0.0845 | $0.0898 |
| 2027-08-09 | $0.0902 | $0.0875 | $0.0929 |
| 2027-08-10 | $0.0902 | $0.0875 | $0.0929 |
| 2027-08-11 | $0.0902 | $0.0875 | $0.0929 |
| 2027-08-12 | $0.0872 | $0.0846 | $0.0898 |
| 2027-08-13 | $0.0872 | $0.0846 | $0.0898 |
| 2027-08-14 | $0.0902 | $0.0875 | $0.0929 |
| 2027-08-15 | $0.0872 | $0.0846 | $0.0898 |
| 2027-08-16 | $0.0872 | $0.0846 | $0.0898 |
| 2027-08-17 | $0.0843 | $0.0818 | $0.0869 |
| 2027-08-18 | $0.0816 | $0.0791 | $0.0840 |
| 2027-08-19 | $0.0844 | $0.0818 | $0.0869 |
| 2027-08-20 | $0.0844 | $0.0818 | $0.0869 |
| 2027-08-21 | $0.0844 | $0.0818 | $0.0869 |
| 2027-08-22 | $0.0844 | $0.0818 | $0.0869 |
| 2027-08-23 | $0.0844 | $0.0818 | $0.0869 |
| 2027-08-24 | $0.0873 | $0.0847 | $0.0899 |
| 2027-08-25 | $0.0873 | $0.0847 | $0.0899 |
| 2027-08-26 | $0.0903 | $0.0876 | $0.0930 |
| 2027-08-27 | $0.0873 | $0.0847 | $0.0900 |
| 2027-08-28 | $0.0844 | $0.0819 | $0.0870 |
| 2027-08-29 | $0.0817 | $0.0792 | $0.0841 |
| 2027-08-30 | $0.0790 | $0.0766 | $0.0813 |
| 2027-08-31 | $0.0790 | $0.0766 | $0.0813 |
| 2027 September | |||
| 2027-09-01 | $0.0790 | $0.0766 | $0.0813 |
| 2027-09-02 | $0.0763 | $0.0741 | $0.0786 |
| 2027-09-03 | $0.0763 | $0.0741 | $0.0786 |
| 2027-09-04 | $0.0763 | $0.0741 | $0.0786 |
| 2027-09-05 | $0.0738 | $0.0716 | $0.0760 |
| 2027-09-06 | $0.0764 | $0.0741 | $0.0787 |
| 2027-09-07 | $0.0739 | $0.0716 | $0.0761 |
| 2027-09-08 | $0.0764 | $0.0741 | $0.0787 |
| 2027-09-09 | $0.0764 | $0.0741 | $0.0787 |
| 2027-09-10 | $0.0791 | $0.0767 | $0.0814 |
| 2027-09-11 | $0.0764 | $0.0741 | $0.0787 |
| 2027-09-12 | $0.0764 | $0.0741 | $0.0787 |
| 2027-09-13 | $0.0764 | $0.0741 | $0.0787 |
| 2027-09-14 | $0.0791 | $0.0767 | $0.0815 |
| 2027-09-15 | $0.0765 | $0.0742 | $0.0788 |
| 2027-09-16 | $0.0739 | $0.0717 | $0.0762 |
| 2027-09-17 | $0.0739 | $0.0717 | $0.0762 |
| 2027-09-18 | $0.0765 | $0.0742 | $0.0788 |
| 2027-09-19 | $0.0740 | $0.0718 | $0.0762 |
| 2027-09-20 | $0.0740 | $0.0718 | $0.0762 |
| 2027-09-21 | $0.0765 | $0.0742 | $0.0788 |
| 2027-09-22 | $0.0765 | $0.0742 | $0.0788 |
| 2027-09-23 | $0.0740 | $0.0718 | $0.0762 |
| 2027-09-24 | $0.0740 | $0.0718 | $0.0762 |
| 2027-09-25 | $0.0716 | $0.0694 | $0.0737 |
| 2027-09-26 | $0.0716 | $0.0694 | $0.0737 |
| 2027-09-27 | $0.0716 | $0.0694 | $0.0737 |
| 2027-09-28 | $0.0716 | $0.0694 | $0.0737 |
| 2027-09-29 | $0.0716 | $0.0694 | $0.0737 |
| 2027-09-30 | $0.0716 | $0.0694 | $0.0737 |
| 2027 October | |||
| 2027-10-01 | $0.0716 | $0.0694 | $0.0737 |
| 2027-10-02 | $0.0716 | $0.0694 | $0.0737 |
| 2027-10-03 | $0.0716 | $0.0694 | $0.0737 |
| 2027-10-04 | $0.0740 | $0.0718 | $0.0763 |
| 2027-10-05 | $0.0716 | $0.0694 | $0.0737 |
| 2027-10-06 | $0.0716 | $0.0694 | $0.0737 |
| 2027-10-07 | $0.0716 | $0.0694 | $0.0737 |
| 2027-10-08 | $0.0716 | $0.0694 | $0.0737 |
| 2027-10-09 | $0.0716 | $0.0694 | $0.0737 |
| 2027-10-10 | $0.0716 | $0.0694 | $0.0737 |
| 2027-10-11 | $0.0741 | $0.0718 | $0.0763 |
| 2027-10-12 | $0.0741 | $0.0718 | $0.0763 |
| 2027-10-13 | $0.0741 | $0.0718 | $0.0763 |
| 2027-10-14 | $0.0766 | $0.0743 | $0.0789 |
| 2027-10-15 | $0.0741 | $0.0719 | $0.0763 |
| 2027-10-16 | $0.0767 | $0.0744 | $0.0790 |
| 2027-10-17 | $0.0741 | $0.0719 | $0.0763 |
| 2027-10-18 | $0.0741 | $0.0719 | $0.0763 |
| 2027-10-19 | $0.0741 | $0.0719 | $0.0763 |
| 2027-10-20 | $0.0741 | $0.0719 | $0.0763 |
| 2027-10-21 | $0.0767 | $0.0744 | $0.0790 |
| 2027-10-22 | $0.0742 | $0.0719 | $0.0764 |
| 2027-10-23 | $0.0742 | $0.0719 | $0.0764 |
| 2027-10-24 | $0.0767 | $0.0744 | $0.0790 |
| 2027-10-25 | $0.0767 | $0.0744 | $0.0790 |
| 2027-10-26 | $0.0767 | $0.0744 | $0.0790 |
| 2027-10-27 | $0.0767 | $0.0744 | $0.0790 |
| 2027-10-28 | $0.0767 | $0.0744 | $0.0790 |
| 2027-10-29 | $0.0794 | $0.0770 | $0.0818 |
| 2027-10-30 | $0.0768 | $0.0744 | $0.0791 |
| 2027-10-31 | $0.0742 | $0.0720 | $0.0764 |
| 2027 November | |||
| 2027-11-01 | $0.0718 | $0.0696 | $0.0739 |
| 2027-11-02 | $0.0694 | $0.0673 | $0.0715 |
| 2027-11-03 | $0.0694 | $0.0673 | $0.0715 |