Current EMU price: $0.0490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1780 | $0.1727 | $0.1834 |
| 2031-01-02 | $0.1780 | $0.1727 | $0.1834 |
| 2031-01-03 | $0.1780 | $0.1727 | $0.1834 |
| 2031-01-04 | $0.1780 | $0.1727 | $0.1834 |
| 2031-01-05 | $0.1780 | $0.1727 | $0.1834 |
| 2031-01-06 | $0.1780 | $0.1727 | $0.1834 |
| 2031-01-07 | $0.1842 | $0.1786 | $0.1897 |
| 2031-01-08 | $0.1781 | $0.1727 | $0.1834 |
| 2031-01-09 | $0.1781 | $0.1727 | $0.1834 |
| 2031-01-10 | $0.1781 | $0.1727 | $0.1834 |
| 2031-01-11 | $0.1781 | $0.1727 | $0.1834 |
| 2031-01-12 | $0.1781 | $0.1727 | $0.1834 |
| 2031-01-13 | $0.1781 | $0.1727 | $0.1834 |
| 2031-01-14 | $0.1842 | $0.1787 | $0.1898 |
| 2031-01-15 | $0.1842 | $0.1787 | $0.1898 |
| 2031-01-16 | $0.1842 | $0.1787 | $0.1898 |
| 2031-01-17 | $0.1906 | $0.1849 | $0.1963 |
| 2031-01-18 | $0.1843 | $0.1788 | $0.1899 |
| 2031-01-19 | $0.1907 | $0.1850 | $0.1964 |
| 2031-01-20 | $0.1844 | $0.1789 | $0.1899 |
| 2031-01-21 | $0.1844 | $0.1789 | $0.1899 |
| 2031-01-22 | $0.1844 | $0.1789 | $0.1899 |
| 2031-01-23 | $0.1844 | $0.1789 | $0.1899 |
| 2031-01-24 | $0.1908 | $0.1851 | $0.1965 |
| 2031-01-25 | $0.1845 | $0.1789 | $0.1900 |
| 2031-01-26 | $0.1845 | $0.1789 | $0.1900 |
| 2031-01-27 | $0.1909 | $0.1851 | $0.1966 |
| 2031-01-28 | $0.1909 | $0.1851 | $0.1966 |
| 2031-01-29 | $0.1909 | $0.1851 | $0.1966 |
| 2031-01-30 | $0.1909 | $0.1851 | $0.1966 |
| 2031-01-31 | $0.1909 | $0.1851 | $0.1966 |
| 2031 February | |||
| 2031-02-01 | $0.1975 | $0.1915 | $0.2034 |
| 2031-02-02 | $0.1909 | $0.1852 | $0.1967 |
| 2031-02-03 | $0.1846 | $0.1791 | $0.1902 |
| 2031-02-04 | $0.1785 | $0.1732 | $0.1839 |
| 2031-02-05 | $0.1726 | $0.1674 | $0.1778 |
| 2031-02-06 | $0.1726 | $0.1674 | $0.1778 |
| 2031-02-07 | $0.1786 | $0.1732 | $0.1840 |
| 2031-02-08 | $0.1727 | $0.1675 | $0.1779 |
| 2031-02-09 | $0.1787 | $0.1733 | $0.1840 |
| 2031-02-10 | $0.1848 | $0.1793 | $0.1904 |
| 2031-02-11 | $0.1787 | $0.1734 | $0.1841 |
| 2031-02-12 | $0.1728 | $0.1676 | $0.1780 |
| 2031-02-13 | $0.1728 | $0.1676 | $0.1780 |
| 2031-02-14 | $0.1728 | $0.1676 | $0.1780 |
| 2031-02-15 | $0.1728 | $0.1676 | $0.1780 |
| 2031-02-16 | $0.1671 | $0.1621 | $0.1721 |
| 2031-02-17 | $0.1671 | $0.1621 | $0.1721 |
| 2031-02-18 | $0.1616 | $0.1567 | $0.1664 |
| 2031-02-19 | $0.1616 | $0.1567 | $0.1664 |
| 2031-02-20 | $0.1616 | $0.1567 | $0.1664 |
| 2031-02-21 | $0.1562 | $0.1516 | $0.1609 |
| 2031-02-22 | $0.1617 | $0.1568 | $0.1665 |
| 2031-02-23 | $0.1673 | $0.1622 | $0.1723 |
| 2031-02-24 | $0.1617 | $0.1569 | $0.1666 |
| 2031-02-25 | $0.1617 | $0.1569 | $0.1666 |
| 2031-02-26 | $0.1673 | $0.1623 | $0.1723 |
| 2031-02-27 | $0.1673 | $0.1623 | $0.1723 |
| 2031-02-28 | $0.1618 | $0.1569 | $0.1666 |
| 2031 March | |||
| 2031-03-01 | $0.1618 | $0.1569 | $0.1666 |
| 2031-03-02 | $0.1618 | $0.1569 | $0.1666 |
| 2031-03-03 | $0.1674 | $0.1624 | $0.1724 |
| 2031-03-04 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-05 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-06 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-07 | $0.1732 | $0.1680 | $0.1784 |
| 2031-03-08 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-09 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-10 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-11 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-12 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-13 | $0.1675 | $0.1624 | $0.1725 |
| 2031-03-14 | $0.1733 | $0.1681 | $0.1785 |
| 2031-03-15 | $0.1792 | $0.1739 | $0.1846 |
| 2031-03-16 | $0.1855 | $0.1799 | $0.1910 |
| 2031-03-17 | $0.1855 | $0.1799 | $0.1910 |
| 2031-03-18 | $0.1919 | $0.1861 | $0.1976 |
| 2031-03-19 | $0.1855 | $0.1800 | $0.1911 |
| 2031-03-20 | $0.1855 | $0.1800 | $0.1911 |
| 2031-03-21 | $0.1794 | $0.1740 | $0.1848 |
| 2031-03-22 | $0.1856 | $0.1800 | $0.1912 |
| 2031-03-23 | $0.1920 | $0.1863 | $0.1978 |
| 2031-03-24 | $0.1984 | $0.1925 | $0.2044 |
| 2031-03-25 | $0.2053 | $0.1991 | $0.2115 |
| 2031-03-26 | $0.1991 | $0.1931 | $0.2050 |
| 2031-03-27 | $0.1991 | $0.1931 | $0.2050 |
| 2031-03-28 | $0.2053 | $0.1991 | $0.2115 |
| 2031-03-29 | $0.2124 | $0.2060 | $0.2188 |
| 2031-03-30 | $0.2172 | $0.2107 | $0.2237 |
| 2031-03-31 | $0.2100 | $0.2037 | $0.2163 |
| 2031 April | |||
| 2031-04-01 | $0.2173 | $0.2108 | $0.2238 |
| 2031-04-02 | $0.2173 | $0.2108 | $0.2238 |
| 2031-04-03 | $0.2173 | $0.2108 | $0.2238 |
| 2031-04-04 | $0.2248 | $0.2181 | $0.2316 |
| 2031-04-05 | $0.2202 | $0.2136 | $0.2268 |
| 2031-04-06 | $0.2129 | $0.2065 | $0.2193 |
| 2031-04-07 | $0.2129 | $0.2065 | $0.2193 |
| 2031-04-08 | $0.2176 | $0.2111 | $0.2241 |
| 2031-04-09 | $0.2251 | $0.2184 | $0.2319 |
| 2031-04-10 | $0.2251 | $0.2184 | $0.2319 |
| 2031-04-11 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-12 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-13 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-14 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-15 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-16 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-17 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-18 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-19 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-20 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-21 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-22 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-23 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-24 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-25 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-26 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-27 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-28 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-29 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-30 | $0.2329 | $0.2259 | $0.2399 |
| 2031 May | |||
| 2031-05-01 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-02 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-03 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-04 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-05 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-06 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-07 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-08 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-09 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-10 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-11 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-12 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-13 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-14 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-15 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-16 | $0.2329 | $0.2259 | $0.2399 |
| 2031-05-17 | $0.2252 | $0.2185 | $0.2320 |
| 2031-05-18 | $0.2330 | $0.2260 | $0.2400 |
| 2031-05-19 | $0.2330 | $0.2260 | $0.2400 |
| 2031-05-20 | $0.2411 | $0.2339 | $0.2483 |
| 2031-05-21 | $0.2494 | $0.2420 | $0.2569 |
| 2031-05-22 | $0.2412 | $0.2340 | $0.2484 |
| 2031-05-23 | $0.2495 | $0.2421 | $0.2570 |
| 2031-05-24 | $0.2582 | $0.2504 | $0.2659 |
| 2031-05-25 | $0.2582 | $0.2504 | $0.2659 |
| 2031-05-26 | $0.2662 | $0.2583 | $0.2742 |
| 2031-05-27 | $0.2755 | $0.2672 | $0.2837 |
| 2031-05-28 | $0.2664 | $0.2584 | $0.2743 |
| 2031-05-29 | $0.2583 | $0.2505 | $0.2660 |
| 2031-05-30 | $0.2497 | $0.2422 | $0.2572 |
| 2031-05-31 | $0.2584 | $0.2506 | $0.2661 |
| 2031 June | |||
| 2031-06-01 | $0.2508 | $0.2433 | $0.2583 |
| 2031-06-02 | $0.2425 | $0.2352 | $0.2498 |
| 2031-06-03 | $0.2506 | $0.2431 | $0.2581 |
| 2031-06-04 | $0.2593 | $0.2515 | $0.2670 |
| 2031-06-05 | $0.2520 | $0.2445 | $0.2596 |
| 2031-06-06 | $0.2437 | $0.2364 | $0.2510 |
| 2031-06-07 | $0.2522 | $0.2446 | $0.2597 |
| 2031-06-08 | $0.2438 | $0.2365 | $0.2511 |
| 2031-06-09 | $0.2523 | $0.2447 | $0.2598 |
| 2031-06-10 | $0.2439 | $0.2366 | $0.2512 |
| 2031-06-11 | $0.2359 | $0.2288 | $0.2429 |
| 2031-06-12 | $0.2359 | $0.2288 | $0.2429 |
| 2031-06-13 | $0.2281 | $0.2212 | $0.2349 |
| 2031-06-14 | $0.2359 | $0.2289 | $0.2430 |
| 2031-06-15 | $0.2281 | $0.2213 | $0.2350 |
| 2031-06-16 | $0.2360 | $0.2290 | $0.2431 |
| 2031-06-17 | $0.2360 | $0.2290 | $0.2431 |
| 2031-06-18 | $0.2442 | $0.2369 | $0.2515 |
| 2031-06-19 | $0.2442 | $0.2369 | $0.2515 |
| 2031-06-20 | $0.2442 | $0.2369 | $0.2515 |
| 2031-06-21 | $0.2361 | $0.2291 | $0.2432 |
| 2031-06-22 | $0.2361 | $0.2291 | $0.2432 |
| 2031-06-23 | $0.2361 | $0.2291 | $0.2432 |
| 2031-06-24 | $0.2361 | $0.2291 | $0.2432 |
| 2031-06-25 | $0.2443 | $0.2370 | $0.2516 |
| 2031-06-26 | $0.2528 | $0.2452 | $0.2604 |
| 2031-06-27 | $0.2444 | $0.2371 | $0.2517 |
| 2031-06-28 | $0.2444 | $0.2371 | $0.2517 |
| 2031-06-29 | $0.2363 | $0.2292 | $0.2434 |
| 2031-06-30 | $0.2363 | $0.2292 | $0.2434 |
| 2031 July | |||
| 2031-07-01 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-02 | $0.2445 | $0.2372 | $0.2518 |
| 2031-07-03 | $0.2364 | $0.2293 | $0.2435 |
| 2031-07-04 | $0.2364 | $0.2293 | $0.2435 |
| 2031-07-05 | $0.2286 | $0.2218 | $0.2355 |
| 2031-07-06 | $0.2211 | $0.2144 | $0.2277 |
| 2031-07-07 | $0.2211 | $0.2144 | $0.2277 |
| 2031-07-08 | $0.2211 | $0.2144 | $0.2277 |
| 2031-07-09 | $0.2137 | $0.2073 | $0.2202 |
| 2031-07-10 | $0.2137 | $0.2073 | $0.2202 |
| 2031-07-11 | $0.2137 | $0.2073 | $0.2202 |
| 2031-07-12 | $0.2137 | $0.2073 | $0.2202 |
| 2031-07-13 | $0.2137 | $0.2073 | $0.2202 |
| 2031-07-14 | $0.2211 | $0.2145 | $0.2278 |
| 2031-07-15 | $0.2138 | $0.2074 | $0.2203 |
| 2031-07-16 | $0.2138 | $0.2074 | $0.2203 |
| 2031-07-17 | $0.2212 | $0.2146 | $0.2279 |
| 2031-07-18 | $0.2212 | $0.2146 | $0.2279 |
| 2031-07-19 | $0.2289 | $0.2220 | $0.2358 |
| 2031-07-20 | $0.2213 | $0.2147 | $0.2280 |
| 2031-07-21 | $0.2213 | $0.2147 | $0.2280 |
| 2031-07-22 | $0.2213 | $0.2147 | $0.2280 |
| 2031-07-23 | $0.2290 | $0.2221 | $0.2359 |
| 2031-07-24 | $0.2290 | $0.2221 | $0.2359 |
| 2031-07-25 | $0.2214 | $0.2148 | $0.2281 |
| 2031-07-26 | $0.2214 | $0.2148 | $0.2281 |
| 2031-07-27 | $0.2291 | $0.2222 | $0.2360 |
| 2031-07-28 | $0.2291 | $0.2222 | $0.2360 |
| 2031-07-29 | $0.2291 | $0.2222 | $0.2360 |
| 2031-07-30 | $0.2291 | $0.2222 | $0.2360 |
| 2031-07-31 | $0.2291 | $0.2222 | $0.2360 |
| 2031 August | |||
| 2031-08-01 | $0.2291 | $0.2222 | $0.2360 |
| 2031-08-02 | $0.2291 | $0.2222 | $0.2360 |
| 2031-08-03 | $0.2370 | $0.2299 | $0.2441 |
| 2031-08-04 | $0.2370 | $0.2299 | $0.2441 |
| 2031-08-05 | $0.2452 | $0.2379 | $0.2526 |
| 2031-08-06 | $0.2452 | $0.2379 | $0.2526 |
| 2031-08-07 | $0.2452 | $0.2379 | $0.2526 |
| 2031-08-08 | $0.2452 | $0.2379 | $0.2526 |
| 2031-08-09 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-10 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-11 | $0.2537 | $0.2461 | $0.2613 |
| 2031-08-12 | $0.2625 | $0.2546 | $0.2704 |
| 2031-08-13 | $0.2716 | $0.2634 | $0.2797 |
| 2031-08-14 | $0.2626 | $0.2547 | $0.2705 |
| 2031-08-15 | $0.2626 | $0.2547 | $0.2705 |
| 2031-08-16 | $0.2717 | $0.2635 | $0.2798 |
| 2031-08-17 | $0.2811 | $0.2726 | $0.2895 |
| 2031-08-18 | $0.2718 | $0.2636 | $0.2799 |
| 2031-08-19 | $0.2628 | $0.2549 | $0.2707 |
| 2031-08-20 | $0.2541 | $0.2465 | $0.2617 |
| 2031-08-21 | $0.2629 | $0.2550 | $0.2708 |
| 2031-08-22 | $0.2720 | $0.2638 | $0.2802 |
| 2031-08-23 | $0.2814 | $0.2730 | $0.2899 |
| 2031-08-24 | $0.2721 | $0.2640 | $0.2803 |
| 2031-08-25 | $0.2815 | $0.2731 | $0.2900 |
| 2031-08-26 | $0.2815 | $0.2731 | $0.2900 |
| 2031-08-27 | $0.2722 | $0.2641 | $0.2804 |
| 2031-08-28 | $0.2817 | $0.2732 | $0.2901 |
| 2031-08-29 | $0.2723 | $0.2642 | $0.2805 |
| 2031-08-30 | $0.2818 | $0.2733 | $0.2902 |
| 2031-08-31 | $0.2915 | $0.2828 | $0.3003 |
| 2031 September | |||
| 2031-09-01 | $0.2915 | $0.2828 | $0.3003 |
| 2031-09-02 | $0.2915 | $0.2828 | $0.3003 |
| 2031-09-03 | $0.2915 | $0.2828 | $0.3003 |
| 2031-09-04 | $0.2915 | $0.2828 | $0.3003 |
| 2031-09-05 | $0.3016 | $0.2926 | $0.3107 |
| 2031-09-06 | $0.3120 | $0.3027 | $0.3214 |
| 2031-09-07 | $0.3017 | $0.2927 | $0.3108 |
| 2031-09-08 | $0.3017 | $0.2927 | $0.3108 |
| 2031-09-09 | $0.3017 | $0.2927 | $0.3108 |
| 2031-09-10 | $0.3017 | $0.2927 | $0.3108 |
| 2031-09-11 | $0.2918 | $0.2830 | $0.3005 |
| 2031-09-12 | $0.3019 | $0.2928 | $0.3109 |
| 2031-09-13 | $0.3019 | $0.2928 | $0.3109 |
| 2031-09-14 | $0.2919 | $0.2831 | $0.3006 |
| 2031-09-15 | $0.3020 | $0.2929 | $0.3110 |
| 2031-09-16 | $0.3020 | $0.2929 | $0.3110 |
| 2031-09-17 | $0.3020 | $0.2929 | $0.3110 |
| 2031-09-18 | $0.2920 | $0.2832 | $0.3008 |
| 2031-09-19 | $0.3021 | $0.2930 | $0.3112 |
| 2031-09-20 | $0.3021 | $0.2930 | $0.3112 |
| 2031-09-21 | $0.3021 | $0.2930 | $0.3112 |
| 2031-09-22 | $0.3126 | $0.3032 | $0.3219 |
| 2031-09-23 | $0.3126 | $0.3032 | $0.3219 |
| 2031-09-24 | $0.3234 | $0.3137 | $0.3331 |
| 2031-09-25 | $0.3127 | $0.3033 | $0.3221 |
| 2031-09-26 | $0.3023 | $0.2933 | $0.3114 |
| 2031-09-27 | $0.3128 | $0.3034 | $0.3222 |
| 2031-09-28 | $0.3236 | $0.3139 | $0.3333 |
| 2031-09-29 | $0.3348 | $0.3248 | $0.3449 |
| 2031-09-30 | $0.3238 | $0.3141 | $0.3335 |
| 2031 October | |||
| 2031-10-01 | $0.3238 | $0.3141 | $0.3335 |
| 2031-10-02 | $0.3238 | $0.3141 | $0.3335 |
| 2031-10-03 | $0.3350 | $0.3249 | $0.3450 |
| 2031-10-04 | $0.3350 | $0.3249 | $0.3450 |
| 2031-10-05 | $0.3239 | $0.3142 | $0.3336 |
| 2031-10-06 | $0.3132 | $0.3038 | $0.3226 |
| 2031-10-07 | $0.3132 | $0.3038 | $0.3226 |
| 2031-10-08 | $0.3028 | $0.2938 | $0.3119 |
| 2031-10-09 | $0.3028 | $0.2938 | $0.3119 |
| 2031-10-10 | $0.3028 | $0.2938 | $0.3119 |
| 2031-10-11 | $0.3028 | $0.2938 | $0.3119 |
| 2031-10-12 | $0.3028 | $0.2938 | $0.3119 |
| 2031-10-13 | $0.3133 | $0.3039 | $0.3227 |
| 2031-10-14 | $0.3133 | $0.3039 | $0.3227 |
| 2031-10-15 | $0.3133 | $0.3039 | $0.3227 |
| 2031-10-16 | $0.3133 | $0.3039 | $0.3227 |
| 2031-10-17 | $0.3133 | $0.3039 | $0.3227 |
| 2031-10-18 | $0.3030 | $0.2939 | $0.3121 |
| 2031-10-19 | $0.3030 | $0.2939 | $0.3121 |
| 2031-10-20 | $0.3030 | $0.2939 | $0.3121 |
| 2031-10-21 | $0.3030 | $0.2939 | $0.3121 |
| 2031-10-22 | $0.3030 | $0.2939 | $0.3121 |
| 2031-10-23 | $0.3030 | $0.2939 | $0.3121 |
| 2031-10-24 | $0.3135 | $0.3040 | $0.3229 |
| 2031-10-25 | $0.3243 | $0.3146 | $0.3340 |
| 2031-10-26 | $0.3243 | $0.3146 | $0.3340 |
| 2031-10-27 | $0.3355 | $0.3255 | $0.3456 |
| 2031-10-28 | $0.3355 | $0.3255 | $0.3456 |
| 2031-10-29 | $0.3244 | $0.3147 | $0.3342 |
| 2031-10-30 | $0.3244 | $0.3147 | $0.3342 |
| 2031-10-31 | $0.3137 | $0.3043 | $0.3231 |
| 2031 November | |||
| 2031-11-01 | $0.3033 | $0.2942 | $0.3124 |
| 2031-11-02 | $0.3138 | $0.3044 | $0.3232 |