Current EMU price: $0.0490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1409 | $0.1367 | $0.1451 |
| 2030-01-02 | $0.1363 | $0.1322 | $0.1403 |
| 2030-01-03 | $0.1318 | $0.1278 | $0.1357 |
| 2030-01-04 | $0.1274 | $0.1236 | $0.1312 |
| 2030-01-05 | $0.1274 | $0.1236 | $0.1312 |
| 2030-01-06 | $0.1318 | $0.1279 | $0.1358 |
| 2030-01-07 | $0.1274 | $0.1236 | $0.1313 |
| 2030-01-08 | $0.1319 | $0.1279 | $0.1358 |
| 2030-01-09 | $0.1364 | $0.1323 | $0.1405 |
| 2030-01-10 | $0.1319 | $0.1280 | $0.1359 |
| 2030-01-11 | $0.1276 | $0.1237 | $0.1314 |
| 2030-01-12 | $0.1276 | $0.1237 | $0.1314 |
| 2030-01-13 | $0.1276 | $0.1237 | $0.1314 |
| 2030-01-14 | $0.1276 | $0.1237 | $0.1314 |
| 2030-01-15 | $0.1233 | $0.1196 | $0.1270 |
| 2030-01-16 | $0.1233 | $0.1196 | $0.1270 |
| 2030-01-17 | $0.1193 | $0.1157 | $0.1228 |
| 2030-01-18 | $0.1193 | $0.1157 | $0.1228 |
| 2030-01-19 | $0.1193 | $0.1157 | $0.1228 |
| 2030-01-20 | $0.1153 | $0.1119 | $0.1188 |
| 2030-01-21 | $0.1193 | $0.1157 | $0.1229 |
| 2030-01-22 | $0.1234 | $0.1197 | $0.1271 |
| 2030-01-23 | $0.1194 | $0.1158 | $0.1229 |
| 2030-01-24 | $0.1194 | $0.1158 | $0.1229 |
| 2030-01-25 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-26 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-27 | $0.1194 | $0.1158 | $0.1230 |
| 2030-01-28 | $0.1194 | $0.1158 | $0.1230 |
| 2030-01-29 | $0.1194 | $0.1158 | $0.1230 |
| 2030-01-30 | $0.1235 | $0.1198 | $0.1272 |
| 2030-01-31 | $0.1278 | $0.1240 | $0.1316 |
| 2030 February | |||
| 2030-02-01 | $0.1278 | $0.1240 | $0.1316 |
| 2030-02-02 | $0.1278 | $0.1240 | $0.1316 |
| 2030-02-03 | $0.1278 | $0.1240 | $0.1316 |
| 2030-02-04 | $0.1236 | $0.1199 | $0.1273 |
| 2030-02-05 | $0.1236 | $0.1199 | $0.1273 |
| 2030-02-06 | $0.1236 | $0.1199 | $0.1273 |
| 2030-02-07 | $0.1236 | $0.1199 | $0.1273 |
| 2030-02-08 | $0.1236 | $0.1199 | $0.1273 |
| 2030-02-09 | $0.1236 | $0.1199 | $0.1273 |
| 2030-02-10 | $0.1279 | $0.1240 | $0.1317 |
| 2030-02-11 | $0.1323 | $0.1283 | $0.1363 |
| 2030-02-12 | $0.1369 | $0.1328 | $0.1410 |
| 2030-02-13 | $0.1369 | $0.1328 | $0.1410 |
| 2030-02-14 | $0.1416 | $0.1374 | $0.1459 |
| 2030-02-15 | $0.1369 | $0.1328 | $0.1410 |
| 2030-02-16 | $0.1369 | $0.1328 | $0.1410 |
| 2030-02-17 | $0.1324 | $0.1284 | $0.1364 |
| 2030-02-18 | $0.1370 | $0.1329 | $0.1411 |
| 2030-02-19 | $0.1417 | $0.1375 | $0.1460 |
| 2030-02-20 | $0.1464 | $0.1421 | $0.1508 |
| 2030-02-21 | $0.1515 | $0.1470 | $0.1561 |
| 2030-02-22 | $0.1469 | $0.1425 | $0.1513 |
| 2030-02-23 | $0.1469 | $0.1425 | $0.1513 |
| 2030-02-24 | $0.1515 | $0.1470 | $0.1561 |
| 2030-02-25 | $0.1568 | $0.1521 | $0.1615 |
| 2030-02-26 | $0.1603 | $0.1555 | $0.1651 |
| 2030-02-27 | $0.1550 | $0.1504 | $0.1597 |
| 2030-02-28 | $0.1604 | $0.1556 | $0.1652 |
| 2030 March | |||
| 2030-03-01 | $0.1604 | $0.1556 | $0.1652 |
| 2030-03-02 | $0.1604 | $0.1556 | $0.1652 |
| 2030-03-03 | $0.1659 | $0.1610 | $0.1709 |
| 2030-03-04 | $0.1625 | $0.1576 | $0.1674 |
| 2030-03-05 | $0.1571 | $0.1524 | $0.1618 |
| 2030-03-06 | $0.1571 | $0.1524 | $0.1618 |
| 2030-03-07 | $0.1606 | $0.1558 | $0.1654 |
| 2030-03-08 | $0.1662 | $0.1612 | $0.1711 |
| 2030-03-09 | $0.1662 | $0.1612 | $0.1711 |
| 2030-03-10 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-11 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-12 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-13 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-14 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-15 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-16 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-17 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-18 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-19 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-20 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-21 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-22 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-23 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-24 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-25 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-26 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-27 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-28 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-29 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-30 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-31 | $0.1719 | $0.1668 | $0.1771 |
| 2030 April | |||
| 2030-04-01 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-02 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-03 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-04 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-05 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-06 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-07 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-08 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-09 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-10 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-11 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-12 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-13 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-14 | $0.1719 | $0.1668 | $0.1771 |
| 2030-04-15 | $0.1662 | $0.1612 | $0.1712 |
| 2030-04-16 | $0.1720 | $0.1668 | $0.1771 |
| 2030-04-17 | $0.1720 | $0.1668 | $0.1771 |
| 2030-04-18 | $0.1779 | $0.1726 | $0.1833 |
| 2030-04-19 | $0.1841 | $0.1786 | $0.1896 |
| 2030-04-20 | $0.1780 | $0.1727 | $0.1833 |
| 2030-04-21 | $0.1842 | $0.1786 | $0.1897 |
| 2030-04-22 | $0.1905 | $0.1848 | $0.1963 |
| 2030-04-23 | $0.1905 | $0.1848 | $0.1963 |
| 2030-04-24 | $0.1965 | $0.1906 | $0.2024 |
| 2030-04-25 | $0.2033 | $0.1972 | $0.2094 |
| 2030-04-26 | $0.1966 | $0.1907 | $0.2025 |
| 2030-04-27 | $0.1906 | $0.1849 | $0.1963 |
| 2030-04-28 | $0.1843 | $0.1788 | $0.1898 |
| 2030-04-29 | $0.1907 | $0.1850 | $0.1964 |
| 2030-04-30 | $0.1851 | $0.1795 | $0.1906 |
| 2030 May | |||
| 2030-05-01 | $0.1790 | $0.1736 | $0.1843 |
| 2030-05-02 | $0.1849 | $0.1794 | $0.1905 |
| 2030-05-03 | $0.1913 | $0.1856 | $0.1971 |
| 2030-05-04 | $0.1860 | $0.1804 | $0.1916 |
| 2030-05-05 | $0.1799 | $0.1745 | $0.1853 |
| 2030-05-06 | $0.1861 | $0.1805 | $0.1917 |
| 2030-05-07 | $0.1799 | $0.1745 | $0.1853 |
| 2030-05-08 | $0.1862 | $0.1806 | $0.1918 |
| 2030-05-09 | $0.1800 | $0.1746 | $0.1854 |
| 2030-05-10 | $0.1741 | $0.1688 | $0.1793 |
| 2030-05-11 | $0.1741 | $0.1688 | $0.1793 |
| 2030-05-12 | $0.1683 | $0.1633 | $0.1734 |
| 2030-05-13 | $0.1741 | $0.1689 | $0.1794 |
| 2030-05-14 | $0.1684 | $0.1633 | $0.1734 |
| 2030-05-15 | $0.1742 | $0.1690 | $0.1794 |
| 2030-05-16 | $0.1742 | $0.1690 | $0.1794 |
| 2030-05-17 | $0.1802 | $0.1748 | $0.1856 |
| 2030-05-18 | $0.1802 | $0.1748 | $0.1856 |
| 2030-05-19 | $0.1802 | $0.1748 | $0.1856 |
| 2030-05-20 | $0.1743 | $0.1690 | $0.1795 |
| 2030-05-21 | $0.1743 | $0.1690 | $0.1795 |
| 2030-05-22 | $0.1743 | $0.1690 | $0.1795 |
| 2030-05-23 | $0.1743 | $0.1690 | $0.1795 |
| 2030-05-24 | $0.1803 | $0.1749 | $0.1857 |
| 2030-05-25 | $0.1865 | $0.1810 | $0.1921 |
| 2030-05-26 | $0.1804 | $0.1750 | $0.1858 |
| 2030-05-27 | $0.1804 | $0.1750 | $0.1858 |
| 2030-05-28 | $0.1744 | $0.1692 | $0.1797 |
| 2030-05-29 | $0.1744 | $0.1692 | $0.1797 |
| 2030-05-30 | $0.1744 | $0.1692 | $0.1797 |
| 2030-05-31 | $0.1805 | $0.1750 | $0.1859 |
| 2030 June | |||
| 2030-06-01 | $0.1745 | $0.1693 | $0.1797 |
| 2030-06-02 | $0.1745 | $0.1693 | $0.1797 |
| 2030-06-03 | $0.1687 | $0.1637 | $0.1738 |
| 2030-06-04 | $0.1631 | $0.1583 | $0.1680 |
| 2030-06-05 | $0.1631 | $0.1583 | $0.1680 |
| 2030-06-06 | $0.1631 | $0.1583 | $0.1680 |
| 2030-06-07 | $0.1578 | $0.1530 | $0.1625 |
| 2030-06-08 | $0.1578 | $0.1530 | $0.1625 |
| 2030-06-09 | $0.1578 | $0.1530 | $0.1625 |
| 2030-06-10 | $0.1578 | $0.1530 | $0.1625 |
| 2030-06-11 | $0.1578 | $0.1530 | $0.1625 |
| 2030-06-12 | $0.1632 | $0.1583 | $0.1681 |
| 2030-06-13 | $0.1578 | $0.1531 | $0.1626 |
| 2030-06-14 | $0.1578 | $0.1531 | $0.1626 |
| 2030-06-15 | $0.1633 | $0.1584 | $0.1682 |
| 2030-06-16 | $0.1633 | $0.1584 | $0.1682 |
| 2030-06-17 | $0.1689 | $0.1639 | $0.1740 |
| 2030-06-18 | $0.1633 | $0.1584 | $0.1682 |
| 2030-06-19 | $0.1633 | $0.1584 | $0.1682 |
| 2030-06-20 | $0.1633 | $0.1584 | $0.1682 |
| 2030-06-21 | $0.1690 | $0.1639 | $0.1741 |
| 2030-06-22 | $0.1690 | $0.1639 | $0.1741 |
| 2030-06-23 | $0.1634 | $0.1585 | $0.1683 |
| 2030-06-24 | $0.1634 | $0.1585 | $0.1683 |
| 2030-06-25 | $0.1691 | $0.1640 | $0.1741 |
| 2030-06-26 | $0.1691 | $0.1640 | $0.1741 |
| 2030-06-27 | $0.1691 | $0.1640 | $0.1741 |
| 2030-06-28 | $0.1691 | $0.1640 | $0.1741 |
| 2030-06-29 | $0.1691 | $0.1640 | $0.1741 |
| 2030-06-30 | $0.1691 | $0.1640 | $0.1741 |
| 2030 July | |||
| 2030-07-01 | $0.1691 | $0.1640 | $0.1741 |
| 2030-07-02 | $0.1749 | $0.1697 | $0.1802 |
| 2030-07-03 | $0.1749 | $0.1697 | $0.1802 |
| 2030-07-04 | $0.1810 | $0.1755 | $0.1864 |
| 2030-07-05 | $0.1810 | $0.1755 | $0.1864 |
| 2030-07-06 | $0.1810 | $0.1755 | $0.1864 |
| 2030-07-07 | $0.1810 | $0.1755 | $0.1864 |
| 2030-07-08 | $0.1872 | $0.1816 | $0.1929 |
| 2030-07-09 | $0.1872 | $0.1816 | $0.1929 |
| 2030-07-10 | $0.1872 | $0.1816 | $0.1929 |
| 2030-07-11 | $0.1937 | $0.1879 | $0.1995 |
| 2030-07-12 | $0.2004 | $0.1944 | $0.2064 |
| 2030-07-13 | $0.1938 | $0.1880 | $0.1996 |
| 2030-07-14 | $0.1938 | $0.1880 | $0.1996 |
| 2030-07-15 | $0.2005 | $0.1945 | $0.2065 |
| 2030-07-16 | $0.2074 | $0.2012 | $0.2137 |
| 2030-07-17 | $0.2006 | $0.1946 | $0.2066 |
| 2030-07-18 | $0.1940 | $0.1881 | $0.1998 |
| 2030-07-19 | $0.1875 | $0.1819 | $0.1932 |
| 2030-07-20 | $0.1940 | $0.1882 | $0.1999 |
| 2030-07-21 | $0.2007 | $0.1947 | $0.2068 |
| 2030-07-22 | $0.2077 | $0.2015 | $0.2139 |
| 2030-07-23 | $0.2008 | $0.1948 | $0.2069 |
| 2030-07-24 | $0.2078 | $0.2015 | $0.2140 |
| 2030-07-25 | $0.2078 | $0.2015 | $0.2140 |
| 2030-07-26 | $0.2009 | $0.1949 | $0.2069 |
| 2030-07-27 | $0.2079 | $0.2016 | $0.2141 |
| 2030-07-28 | $0.2010 | $0.1950 | $0.2070 |
| 2030-07-29 | $0.2079 | $0.2017 | $0.2142 |
| 2030-07-30 | $0.2151 | $0.2087 | $0.2216 |
| 2030-07-31 | $0.2151 | $0.2087 | $0.2216 |
| 2030 August | |||
| 2030-08-01 | $0.2151 | $0.2087 | $0.2216 |
| 2030-08-02 | $0.2151 | $0.2087 | $0.2216 |
| 2030-08-03 | $0.2151 | $0.2087 | $0.2216 |
| 2030-08-04 | $0.2226 | $0.2159 | $0.2293 |
| 2030-08-05 | $0.2303 | $0.2234 | $0.2372 |
| 2030-08-06 | $0.2227 | $0.2160 | $0.2294 |
| 2030-08-07 | $0.2227 | $0.2160 | $0.2294 |
| 2030-08-08 | $0.2227 | $0.2160 | $0.2294 |
| 2030-08-09 | $0.2227 | $0.2160 | $0.2294 |
| 2030-08-10 | $0.2153 | $0.2089 | $0.2218 |
| 2030-08-11 | $0.2228 | $0.2161 | $0.2295 |
| 2030-08-12 | $0.2228 | $0.2161 | $0.2295 |
| 2030-08-13 | $0.2154 | $0.2089 | $0.2219 |
| 2030-08-14 | $0.2229 | $0.2162 | $0.2296 |
| 2030-08-15 | $0.2229 | $0.2162 | $0.2296 |
| 2030-08-16 | $0.2229 | $0.2162 | $0.2296 |
| 2030-08-17 | $0.2155 | $0.2090 | $0.2220 |
| 2030-08-18 | $0.2230 | $0.2163 | $0.2296 |
| 2030-08-19 | $0.2230 | $0.2163 | $0.2296 |
| 2030-08-20 | $0.2230 | $0.2163 | $0.2296 |
| 2030-08-21 | $0.2307 | $0.2238 | $0.2376 |
| 2030-08-22 | $0.2307 | $0.2238 | $0.2376 |
| 2030-08-23 | $0.2387 | $0.2315 | $0.2458 |
| 2030-08-24 | $0.2308 | $0.2238 | $0.2377 |
| 2030-08-25 | $0.2231 | $0.2164 | $0.2298 |
| 2030-08-26 | $0.2309 | $0.2239 | $0.2378 |
| 2030-08-27 | $0.2389 | $0.2317 | $0.2460 |
| 2030-08-28 | $0.2471 | $0.2397 | $0.2545 |
| 2030-08-29 | $0.2389 | $0.2318 | $0.2461 |
| 2030-08-30 | $0.2389 | $0.2318 | $0.2461 |
| 2030-08-31 | $0.2389 | $0.2318 | $0.2461 |
| 2030 September | |||
| 2030-09-01 | $0.2472 | $0.2398 | $0.2546 |
| 2030-09-02 | $0.2472 | $0.2398 | $0.2546 |
| 2030-09-03 | $0.2390 | $0.2319 | $0.2462 |
| 2030-09-04 | $0.2311 | $0.2242 | $0.2381 |
| 2030-09-05 | $0.2311 | $0.2242 | $0.2381 |
| 2030-09-06 | $0.2235 | $0.2168 | $0.2302 |
| 2030-09-07 | $0.2235 | $0.2168 | $0.2302 |
| 2030-09-08 | $0.2235 | $0.2168 | $0.2302 |
| 2030-09-09 | $0.2235 | $0.2168 | $0.2302 |
| 2030-09-10 | $0.2235 | $0.2168 | $0.2302 |
| 2030-09-11 | $0.2312 | $0.2243 | $0.2382 |
| 2030-09-12 | $0.2312 | $0.2243 | $0.2382 |
| 2030-09-13 | $0.2312 | $0.2243 | $0.2382 |
| 2030-09-14 | $0.2312 | $0.2243 | $0.2382 |
| 2030-09-15 | $0.2312 | $0.2243 | $0.2382 |
| 2030-09-16 | $0.2236 | $0.2169 | $0.2303 |
| 2030-09-17 | $0.2236 | $0.2169 | $0.2303 |
| 2030-09-18 | $0.2236 | $0.2169 | $0.2303 |
| 2030-09-19 | $0.2236 | $0.2169 | $0.2303 |
| 2030-09-20 | $0.2236 | $0.2169 | $0.2303 |
| 2030-09-21 | $0.2236 | $0.2169 | $0.2303 |
| 2030-09-22 | $0.2313 | $0.2244 | $0.2383 |
| 2030-09-23 | $0.2393 | $0.2322 | $0.2465 |
| 2030-09-24 | $0.2393 | $0.2322 | $0.2465 |
| 2030-09-25 | $0.2476 | $0.2402 | $0.2551 |
| 2030-09-26 | $0.2476 | $0.2402 | $0.2551 |
| 2030-09-27 | $0.2394 | $0.2323 | $0.2466 |
| 2030-09-28 | $0.2394 | $0.2323 | $0.2466 |
| 2030-09-29 | $0.2315 | $0.2246 | $0.2385 |
| 2030-09-30 | $0.2239 | $0.2172 | $0.2306 |
| 2030 October | |||
| 2030-10-01 | $0.2316 | $0.2247 | $0.2386 |
| 2030-10-02 | $0.2396 | $0.2324 | $0.2468 |
| 2030-10-03 | $0.2317 | $0.2248 | $0.2387 |
| 2030-10-04 | $0.2241 | $0.2173 | $0.2308 |
| 2030-10-05 | $0.2166 | $0.2101 | $0.2231 |
| 2030-10-06 | $0.2095 | $0.2032 | $0.2158 |
| 2030-10-07 | $0.2167 | $0.2102 | $0.2232 |
| 2030-10-08 | $0.2167 | $0.2102 | $0.2232 |
| 2030-10-09 | $0.2242 | $0.2175 | $0.2310 |
| 2030-10-10 | $0.2310 | $0.2241 | $0.2380 |
| 2030-10-11 | $0.2378 | $0.2307 | $0.2450 |
| 2030-10-12 | $0.2310 | $0.2241 | $0.2380 |
| 2030-10-13 | $0.2242 | $0.2175 | $0.2310 |
| 2030-10-14 | $0.2168 | $0.2103 | $0.2233 |
| 2030-10-15 | $0.2168 | $0.2103 | $0.2233 |
| 2030-10-16 | $0.2240 | $0.2173 | $0.2308 |
| 2030-10-17 | $0.2166 | $0.2101 | $0.2231 |
| 2030-10-18 | $0.2241 | $0.2174 | $0.2309 |
| 2030-10-19 | $0.2241 | $0.2174 | $0.2309 |
| 2030-10-20 | $0.2241 | $0.2174 | $0.2309 |
| 2030-10-21 | $0.2241 | $0.2174 | $0.2309 |
| 2030-10-22 | $0.2241 | $0.2174 | $0.2309 |
| 2030-10-23 | $0.2319 | $0.2249 | $0.2389 |
| 2030-10-24 | $0.2399 | $0.2327 | $0.2471 |
| 2030-10-25 | $0.2320 | $0.2250 | $0.2390 |
| 2030-10-26 | $0.2320 | $0.2250 | $0.2390 |
| 2030-10-27 | $0.2320 | $0.2250 | $0.2390 |
| 2030-10-28 | $0.2320 | $0.2250 | $0.2390 |
| 2030-10-29 | $0.2397 | $0.2325 | $0.2469 |
| 2030-10-30 | $0.2320 | $0.2250 | $0.2390 |
| 2030-10-31 | $0.2320 | $0.2250 | $0.2390 |
| 2030 November | |||
| 2030-11-01 | $0.2397 | $0.2325 | $0.2469 |
| 2030-11-02 | $0.2480 | $0.2406 | $0.2555 |