Current EMU price: $0.0490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0943 | $0.0915 | $0.0972 |
| 2029-01-02 | $0.0943 | $0.0915 | $0.0972 |
| 2029-01-03 | $0.0912 | $0.0885 | $0.0939 |
| 2029-01-04 | $0.0912 | $0.0885 | $0.0939 |
| 2029-01-05 | $0.0912 | $0.0885 | $0.0939 |
| 2029-01-06 | $0.0912 | $0.0885 | $0.0939 |
| 2029-01-07 | $0.0912 | $0.0885 | $0.0939 |
| 2029-01-08 | $0.0912 | $0.0885 | $0.0939 |
| 2029-01-09 | $0.0944 | $0.0915 | $0.0972 |
| 2029-01-10 | $0.0976 | $0.0947 | $0.1006 |
| 2029-01-11 | $0.1010 | $0.0980 | $0.1040 |
| 2029-01-12 | $0.1010 | $0.0980 | $0.1040 |
| 2029-01-13 | $0.1045 | $0.1014 | $0.1076 |
| 2029-01-14 | $0.1011 | $0.0980 | $0.1041 |
| 2029-01-15 | $0.1011 | $0.0980 | $0.1041 |
| 2029-01-16 | $0.0977 | $0.0948 | $0.1006 |
| 2029-01-17 | $0.1011 | $0.0981 | $0.1041 |
| 2029-01-18 | $0.1046 | $0.1015 | $0.1077 |
| 2029-01-19 | $0.1081 | $0.1048 | $0.1113 |
| 2029-01-20 | $0.1118 | $0.1085 | $0.1152 |
| 2029-01-21 | $0.1084 | $0.1052 | $0.1117 |
| 2029-01-22 | $0.1084 | $0.1052 | $0.1117 |
| 2029-01-23 | $0.1118 | $0.1085 | $0.1152 |
| 2029-01-24 | $0.1157 | $0.1122 | $0.1192 |
| 2029-01-25 | $0.1183 | $0.1148 | $0.1219 |
| 2029-01-26 | $0.1144 | $0.1110 | $0.1178 |
| 2029-01-27 | $0.1184 | $0.1148 | $0.1219 |
| 2029-01-28 | $0.1184 | $0.1148 | $0.1219 |
| 2029-01-29 | $0.1184 | $0.1148 | $0.1219 |
| 2029-01-30 | $0.1225 | $0.1188 | $0.1261 |
| 2029-01-31 | $0.1199 | $0.1163 | $0.1235 |
| 2029 February | |||
| 2029-02-01 | $0.1159 | $0.1125 | $0.1194 |
| 2029-02-02 | $0.1159 | $0.1125 | $0.1194 |
| 2029-02-03 | $0.1185 | $0.1150 | $0.1221 |
| 2029-02-04 | $0.1226 | $0.1189 | $0.1263 |
| 2029-02-05 | $0.1226 | $0.1189 | $0.1263 |
| 2029-02-06 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-07 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-08 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-09 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-10 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-11 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-12 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-13 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-14 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-15 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-16 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-17 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-18 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-19 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-20 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-21 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-22 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-23 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-24 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-25 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-26 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-27 | $0.1269 | $0.1231 | $0.1307 |
| 2029-02-28 | $0.1269 | $0.1231 | $0.1307 |
| 2029 March | |||
| 2029-03-01 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-02 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-03 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-04 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-05 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-06 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-07 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-08 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-09 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-10 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-11 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-12 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-13 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-14 | $0.1227 | $0.1190 | $0.1264 |
| 2029-03-15 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-16 | $0.1269 | $0.1231 | $0.1307 |
| 2029-03-17 | $0.1313 | $0.1274 | $0.1353 |
| 2029-03-18 | $0.1359 | $0.1318 | $0.1399 |
| 2029-03-19 | $0.1314 | $0.1274 | $0.1353 |
| 2029-03-20 | $0.1359 | $0.1318 | $0.1400 |
| 2029-03-21 | $0.1406 | $0.1364 | $0.1448 |
| 2029-03-22 | $0.1406 | $0.1364 | $0.1448 |
| 2029-03-23 | $0.1450 | $0.1407 | $0.1494 |
| 2029-03-24 | $0.1500 | $0.1455 | $0.1545 |
| 2029-03-25 | $0.1451 | $0.1407 | $0.1494 |
| 2029-03-26 | $0.1407 | $0.1365 | $0.1449 |
| 2029-03-27 | $0.1360 | $0.1319 | $0.1401 |
| 2029-03-28 | $0.1407 | $0.1365 | $0.1450 |
| 2029-03-29 | $0.1366 | $0.1325 | $0.1407 |
| 2029-03-30 | $0.1321 | $0.1281 | $0.1360 |
| 2029-03-31 | $0.1365 | $0.1324 | $0.1406 |
| 2029 April | |||
| 2029-04-01 | $0.1412 | $0.1370 | $0.1454 |
| 2029-04-02 | $0.1373 | $0.1332 | $0.1414 |
| 2029-04-03 | $0.1327 | $0.1288 | $0.1367 |
| 2029-04-04 | $0.1373 | $0.1332 | $0.1415 |
| 2029-04-05 | $0.1328 | $0.1288 | $0.1368 |
| 2029-04-06 | $0.1374 | $0.1333 | $0.1415 |
| 2029-04-07 | $0.1329 | $0.1289 | $0.1368 |
| 2029-04-08 | $0.1285 | $0.1246 | $0.1323 |
| 2029-04-09 | $0.1285 | $0.1246 | $0.1323 |
| 2029-04-10 | $0.1242 | $0.1205 | $0.1279 |
| 2029-04-11 | $0.1285 | $0.1247 | $0.1324 |
| 2029-04-12 | $0.1243 | $0.1205 | $0.1280 |
| 2029-04-13 | $0.1286 | $0.1247 | $0.1324 |
| 2029-04-14 | $0.1286 | $0.1247 | $0.1324 |
| 2029-04-15 | $0.1330 | $0.1290 | $0.1370 |
| 2029-04-16 | $0.1330 | $0.1290 | $0.1370 |
| 2029-04-17 | $0.1330 | $0.1290 | $0.1370 |
| 2029-04-18 | $0.1286 | $0.1248 | $0.1325 |
| 2029-04-19 | $0.1286 | $0.1248 | $0.1325 |
| 2029-04-20 | $0.1286 | $0.1248 | $0.1325 |
| 2029-04-21 | $0.1286 | $0.1248 | $0.1325 |
| 2029-04-22 | $0.1331 | $0.1291 | $0.1371 |
| 2029-04-23 | $0.1377 | $0.1335 | $0.1418 |
| 2029-04-24 | $0.1331 | $0.1291 | $0.1371 |
| 2029-04-25 | $0.1331 | $0.1291 | $0.1371 |
| 2029-04-26 | $0.1287 | $0.1249 | $0.1326 |
| 2029-04-27 | $0.1287 | $0.1249 | $0.1326 |
| 2029-04-28 | $0.1287 | $0.1249 | $0.1326 |
| 2029-04-29 | $0.1332 | $0.1292 | $0.1372 |
| 2029-04-30 | $0.1288 | $0.1249 | $0.1326 |
| 2029 May | |||
| 2029-05-01 | $0.1288 | $0.1249 | $0.1326 |
| 2029-05-02 | $0.1245 | $0.1208 | $0.1283 |
| 2029-05-03 | $0.1204 | $0.1168 | $0.1240 |
| 2029-05-04 | $0.1204 | $0.1168 | $0.1240 |
| 2029-05-05 | $0.1204 | $0.1168 | $0.1240 |
| 2029-05-06 | $0.1164 | $0.1129 | $0.1199 |
| 2029-05-07 | $0.1164 | $0.1129 | $0.1199 |
| 2029-05-08 | $0.1164 | $0.1129 | $0.1199 |
| 2029-05-09 | $0.1164 | $0.1129 | $0.1199 |
| 2029-05-10 | $0.1164 | $0.1129 | $0.1199 |
| 2029-05-11 | $0.1205 | $0.1168 | $0.1241 |
| 2029-05-12 | $0.1165 | $0.1130 | $0.1200 |
| 2029-05-13 | $0.1165 | $0.1130 | $0.1200 |
| 2029-05-14 | $0.1205 | $0.1169 | $0.1241 |
| 2029-05-15 | $0.1205 | $0.1169 | $0.1241 |
| 2029-05-16 | $0.1247 | $0.1209 | $0.1284 |
| 2029-05-17 | $0.1206 | $0.1169 | $0.1242 |
| 2029-05-18 | $0.1206 | $0.1169 | $0.1242 |
| 2029-05-19 | $0.1206 | $0.1169 | $0.1242 |
| 2029-05-20 | $0.1247 | $0.1210 | $0.1285 |
| 2029-05-21 | $0.1247 | $0.1210 | $0.1285 |
| 2029-05-22 | $0.1206 | $0.1170 | $0.1242 |
| 2029-05-23 | $0.1206 | $0.1170 | $0.1242 |
| 2029-05-24 | $0.1248 | $0.1210 | $0.1285 |
| 2029-05-25 | $0.1248 | $0.1210 | $0.1285 |
| 2029-05-26 | $0.1248 | $0.1210 | $0.1285 |
| 2029-05-27 | $0.1248 | $0.1210 | $0.1285 |
| 2029-05-28 | $0.1248 | $0.1210 | $0.1285 |
| 2029-05-29 | $0.1248 | $0.1210 | $0.1285 |
| 2029-05-30 | $0.1248 | $0.1210 | $0.1285 |
| 2029-05-31 | $0.1291 | $0.1252 | $0.1330 |
| 2029 June | |||
| 2029-06-01 | $0.1291 | $0.1252 | $0.1330 |
| 2029-06-02 | $0.1336 | $0.1296 | $0.1376 |
| 2029-06-03 | $0.1336 | $0.1296 | $0.1376 |
| 2029-06-04 | $0.1336 | $0.1296 | $0.1376 |
| 2029-06-05 | $0.1336 | $0.1296 | $0.1376 |
| 2029-06-06 | $0.1382 | $0.1340 | $0.1423 |
| 2029-06-07 | $0.1382 | $0.1340 | $0.1423 |
| 2029-06-08 | $0.1382 | $0.1340 | $0.1423 |
| 2029-06-09 | $0.1430 | $0.1387 | $0.1473 |
| 2029-06-10 | $0.1479 | $0.1435 | $0.1524 |
| 2029-06-11 | $0.1430 | $0.1387 | $0.1473 |
| 2029-06-12 | $0.1430 | $0.1387 | $0.1473 |
| 2029-06-13 | $0.1480 | $0.1435 | $0.1524 |
| 2029-06-14 | $0.1531 | $0.1485 | $0.1577 |
| 2029-06-15 | $0.1480 | $0.1436 | $0.1525 |
| 2029-06-16 | $0.1431 | $0.1388 | $0.1474 |
| 2029-06-17 | $0.1384 | $0.1343 | $0.1426 |
| 2029-06-18 | $0.1432 | $0.1389 | $0.1475 |
| 2029-06-19 | $0.1482 | $0.1437 | $0.1526 |
| 2029-06-20 | $0.1533 | $0.1487 | $0.1579 |
| 2029-06-21 | $0.1482 | $0.1438 | $0.1527 |
| 2029-06-22 | $0.1533 | $0.1487 | $0.1579 |
| 2029-06-23 | $0.1533 | $0.1487 | $0.1579 |
| 2029-06-24 | $0.1483 | $0.1438 | $0.1527 |
| 2029-06-25 | $0.1534 | $0.1488 | $0.1580 |
| 2029-06-26 | $0.1483 | $0.1439 | $0.1528 |
| 2029-06-27 | $0.1535 | $0.1489 | $0.1581 |
| 2029-06-28 | $0.1588 | $0.1540 | $0.1635 |
| 2029-06-29 | $0.1588 | $0.1540 | $0.1635 |
| 2029-06-30 | $0.1588 | $0.1540 | $0.1635 |
| 2029 July | |||
| 2029-07-01 | $0.1588 | $0.1540 | $0.1635 |
| 2029-07-02 | $0.1588 | $0.1540 | $0.1635 |
| 2029-07-03 | $0.1643 | $0.1594 | $0.1692 |
| 2029-07-04 | $0.1700 | $0.1649 | $0.1751 |
| 2029-07-05 | $0.1643 | $0.1594 | $0.1693 |
| 2029-07-06 | $0.1643 | $0.1594 | $0.1693 |
| 2029-07-07 | $0.1643 | $0.1594 | $0.1693 |
| 2029-07-08 | $0.1643 | $0.1594 | $0.1693 |
| 2029-07-09 | $0.1589 | $0.1541 | $0.1637 |
| 2029-07-10 | $0.1644 | $0.1595 | $0.1693 |
| 2029-07-11 | $0.1644 | $0.1595 | $0.1693 |
| 2029-07-12 | $0.1590 | $0.1542 | $0.1637 |
| 2029-07-13 | $0.1645 | $0.1595 | $0.1694 |
| 2029-07-14 | $0.1645 | $0.1595 | $0.1694 |
| 2029-07-15 | $0.1645 | $0.1595 | $0.1694 |
| 2029-07-16 | $0.1590 | $0.1543 | $0.1638 |
| 2029-07-17 | $0.1645 | $0.1596 | $0.1695 |
| 2029-07-18 | $0.1645 | $0.1596 | $0.1695 |
| 2029-07-19 | $0.1645 | $0.1596 | $0.1695 |
| 2029-07-20 | $0.1702 | $0.1651 | $0.1753 |
| 2029-07-21 | $0.1702 | $0.1651 | $0.1753 |
| 2029-07-22 | $0.1761 | $0.1708 | $0.1814 |
| 2029-07-23 | $0.1703 | $0.1652 | $0.1754 |
| 2029-07-24 | $0.1647 | $0.1597 | $0.1696 |
| 2029-07-25 | $0.1704 | $0.1653 | $0.1755 |
| 2029-07-26 | $0.1763 | $0.1710 | $0.1816 |
| 2029-07-27 | $0.1824 | $0.1769 | $0.1878 |
| 2029-07-28 | $0.1763 | $0.1711 | $0.1816 |
| 2029-07-29 | $0.1763 | $0.1711 | $0.1816 |
| 2029-07-30 | $0.1763 | $0.1711 | $0.1816 |
| 2029-07-31 | $0.1825 | $0.1770 | $0.1879 |
| 2029 August | |||
| 2029-08-01 | $0.1825 | $0.1770 | $0.1879 |
| 2029-08-02 | $0.1764 | $0.1711 | $0.1817 |
| 2029-08-03 | $0.1706 | $0.1655 | $0.1757 |
| 2029-08-04 | $0.1706 | $0.1655 | $0.1757 |
| 2029-08-05 | $0.1649 | $0.1600 | $0.1699 |
| 2029-08-06 | $0.1649 | $0.1600 | $0.1699 |
| 2029-08-07 | $0.1649 | $0.1600 | $0.1699 |
| 2029-08-08 | $0.1649 | $0.1600 | $0.1699 |
| 2029-08-09 | $0.1649 | $0.1600 | $0.1699 |
| 2029-08-10 | $0.1707 | $0.1655 | $0.1758 |
| 2029-08-11 | $0.1707 | $0.1655 | $0.1758 |
| 2029-08-12 | $0.1707 | $0.1655 | $0.1758 |
| 2029-08-13 | $0.1707 | $0.1655 | $0.1758 |
| 2029-08-14 | $0.1707 | $0.1655 | $0.1758 |
| 2029-08-15 | $0.1650 | $0.1601 | $0.1700 |
| 2029-08-16 | $0.1650 | $0.1601 | $0.1700 |
| 2029-08-17 | $0.1650 | $0.1601 | $0.1700 |
| 2029-08-18 | $0.1650 | $0.1601 | $0.1700 |
| 2029-08-19 | $0.1650 | $0.1601 | $0.1700 |
| 2029-08-20 | $0.1650 | $0.1601 | $0.1700 |
| 2029-08-21 | $0.1707 | $0.1656 | $0.1759 |
| 2029-08-22 | $0.1766 | $0.1713 | $0.1819 |
| 2029-08-23 | $0.1766 | $0.1713 | $0.1819 |
| 2029-08-24 | $0.1828 | $0.1773 | $0.1882 |
| 2029-08-25 | $0.1828 | $0.1773 | $0.1882 |
| 2029-08-26 | $0.1767 | $0.1714 | $0.1820 |
| 2029-08-27 | $0.1767 | $0.1714 | $0.1820 |
| 2029-08-28 | $0.1709 | $0.1657 | $0.1760 |
| 2029-08-29 | $0.1652 | $0.1603 | $0.1702 |
| 2029-08-30 | $0.1709 | $0.1658 | $0.1761 |
| 2029-08-31 | $0.1769 | $0.1715 | $0.1822 |
| 2029 September | |||
| 2029-09-01 | $0.1710 | $0.1659 | $0.1761 |
| 2029-09-02 | $0.1654 | $0.1604 | $0.1703 |
| 2029-09-03 | $0.1599 | $0.1551 | $0.1647 |
| 2029-09-04 | $0.1546 | $0.1500 | $0.1592 |
| 2029-09-05 | $0.1600 | $0.1552 | $0.1648 |
| 2029-09-06 | $0.1600 | $0.1552 | $0.1648 |
| 2029-09-07 | $0.1655 | $0.1605 | $0.1705 |
| 2029-09-08 | $0.1705 | $0.1654 | $0.1756 |
| 2029-09-09 | $0.1755 | $0.1703 | $0.1808 |
| 2029-09-10 | $0.1705 | $0.1654 | $0.1756 |
| 2029-09-11 | $0.1655 | $0.1605 | $0.1705 |
| 2029-09-12 | $0.1600 | $0.1552 | $0.1648 |
| 2029-09-13 | $0.1600 | $0.1552 | $0.1648 |
| 2029-09-14 | $0.1654 | $0.1604 | $0.1703 |
| 2029-09-15 | $0.1599 | $0.1551 | $0.1647 |
| 2029-09-16 | $0.1654 | $0.1605 | $0.1704 |
| 2029-09-17 | $0.1654 | $0.1605 | $0.1704 |
| 2029-09-18 | $0.1654 | $0.1605 | $0.1704 |
| 2029-09-19 | $0.1654 | $0.1605 | $0.1704 |
| 2029-09-20 | $0.1654 | $0.1605 | $0.1704 |
| 2029-09-21 | $0.1711 | $0.1660 | $0.1763 |
| 2029-09-22 | $0.1771 | $0.1718 | $0.1824 |
| 2029-09-23 | $0.1712 | $0.1661 | $0.1764 |
| 2029-09-24 | $0.1712 | $0.1661 | $0.1764 |
| 2029-09-25 | $0.1712 | $0.1661 | $0.1764 |
| 2029-09-26 | $0.1712 | $0.1661 | $0.1764 |
| 2029-09-27 | $0.1769 | $0.1716 | $0.1822 |
| 2029-09-28 | $0.1712 | $0.1661 | $0.1764 |
| 2029-09-29 | $0.1712 | $0.1661 | $0.1764 |
| 2029-09-30 | $0.1769 | $0.1716 | $0.1822 |
| 2029 October | |||
| 2029-10-01 | $0.1830 | $0.1776 | $0.1885 |
| 2029-10-02 | $0.1770 | $0.1717 | $0.1823 |
| 2029-10-03 | $0.1770 | $0.1717 | $0.1823 |
| 2029-10-04 | $0.1770 | $0.1717 | $0.1823 |
| 2029-10-05 | $0.1770 | $0.1717 | $0.1823 |
| 2029-10-06 | $0.1770 | $0.1717 | $0.1823 |
| 2029-10-07 | $0.1711 | $0.1660 | $0.1763 |
| 2029-10-08 | $0.1655 | $0.1605 | $0.1705 |
| 2029-10-09 | $0.1655 | $0.1605 | $0.1705 |
| 2029-10-10 | $0.1600 | $0.1552 | $0.1648 |
| 2029-10-11 | $0.1656 | $0.1606 | $0.1705 |
| 2029-10-12 | $0.1656 | $0.1606 | $0.1705 |
| 2029-10-13 | $0.1656 | $0.1606 | $0.1705 |
| 2029-10-14 | $0.1601 | $0.1553 | $0.1649 |
| 2029-10-15 | $0.1601 | $0.1553 | $0.1649 |
| 2029-10-16 | $0.1656 | $0.1607 | $0.1706 |
| 2029-10-17 | $0.1601 | $0.1553 | $0.1650 |
| 2029-10-18 | $0.1601 | $0.1553 | $0.1650 |
| 2029-10-19 | $0.1549 | $0.1502 | $0.1595 |
| 2029-10-20 | $0.1497 | $0.1452 | $0.1542 |
| 2029-10-21 | $0.1549 | $0.1503 | $0.1596 |
| 2029-10-22 | $0.1549 | $0.1503 | $0.1596 |
| 2029-10-23 | $0.1549 | $0.1503 | $0.1596 |
| 2029-10-24 | $0.1549 | $0.1503 | $0.1596 |
| 2029-10-25 | $0.1549 | $0.1503 | $0.1596 |
| 2029-10-26 | $0.1603 | $0.1555 | $0.1651 |
| 2029-10-27 | $0.1603 | $0.1555 | $0.1651 |
| 2029-10-28 | $0.1658 | $0.1608 | $0.1708 |
| 2029-10-29 | $0.1603 | $0.1555 | $0.1652 |
| 2029-10-30 | $0.1550 | $0.1504 | $0.1597 |
| 2029-10-31 | $0.1499 | $0.1454 | $0.1544 |
| 2029 November | |||
| 2029-11-01 | $0.1450 | $0.1406 | $0.1493 |
| 2029-11-02 | $0.1450 | $0.1406 | $0.1493 |