Current FRM price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2205 | $0.2139 | $0.2271 |
| 2027-01-02 | $0.2205 | $0.2139 | $0.2271 |
| 2027-01-03 | $0.2150 | $0.2085 | $0.2214 |
| 2027-01-04 | $0.2205 | $0.2139 | $0.2271 |
| 2027-01-05 | $0.2150 | $0.2085 | $0.2214 |
| 2027-01-06 | $0.2150 | $0.2085 | $0.2214 |
| 2027-01-07 | $0.2150 | $0.2085 | $0.2214 |
| 2027-01-08 | $0.2150 | $0.2085 | $0.2214 |
| 2027-01-09 | $0.2150 | $0.2085 | $0.2214 |
| 2027-01-10 | $0.2150 | $0.2085 | $0.2214 |
| 2027-01-11 | $0.2150 | $0.2085 | $0.2214 |
| 2027-01-12 | $0.2205 | $0.2139 | $0.2271 |
| 2027-01-13 | $0.2205 | $0.2139 | $0.2271 |
| 2027-01-14 | $0.2205 | $0.2139 | $0.2271 |
| 2027-01-15 | $0.2205 | $0.2139 | $0.2271 |
| 2027-01-16 | $0.2150 | $0.2085 | $0.2214 |
| 2027-01-17 | $0.2205 | $0.2139 | $0.2271 |
| 2027-01-18 | $0.2262 | $0.2194 | $0.2329 |
| 2027-01-19 | $0.2320 | $0.2250 | $0.2389 |
| 2027-01-20 | $0.2262 | $0.2194 | $0.2329 |
| 2027-01-21 | $0.2262 | $0.2194 | $0.2329 |
| 2027-01-22 | $0.2320 | $0.2250 | $0.2389 |
| 2027-01-23 | $0.2261 | $0.2194 | $0.2329 |
| 2027-01-24 | $0.2320 | $0.2250 | $0.2389 |
| 2027-01-25 | $0.2320 | $0.2250 | $0.2389 |
| 2027-01-26 | $0.2261 | $0.2194 | $0.2329 |
| 2027-01-27 | $0.2319 | $0.2250 | $0.2389 |
| 2027-01-28 | $0.2319 | $0.2250 | $0.2389 |
| 2027-01-29 | $0.2319 | $0.2250 | $0.2389 |
| 2027-01-30 | $0.2319 | $0.2250 | $0.2389 |
| 2027-01-31 | $0.2261 | $0.2193 | $0.2329 |
| 2027 February | |||
| 2027-02-01 | $0.2261 | $0.2193 | $0.2329 |
| 2027-02-02 | $0.2205 | $0.2139 | $0.2271 |
| 2027-02-03 | $0.2205 | $0.2139 | $0.2271 |
| 2027-02-04 | $0.2205 | $0.2139 | $0.2271 |
| 2027-02-05 | $0.2261 | $0.2193 | $0.2329 |
| 2027-02-06 | $0.2205 | $0.2138 | $0.2271 |
| 2027-02-07 | $0.2205 | $0.2138 | $0.2271 |
| 2027-02-08 | $0.2205 | $0.2138 | $0.2271 |
| 2027-02-09 | $0.2205 | $0.2138 | $0.2271 |
| 2027-02-10 | $0.2205 | $0.2138 | $0.2271 |
| 2027-02-11 | $0.2149 | $0.2085 | $0.2214 |
| 2027-02-12 | $0.2149 | $0.2085 | $0.2214 |
| 2027-02-13 | $0.2149 | $0.2085 | $0.2214 |
| 2027-02-14 | $0.2150 | $0.2085 | $0.2214 |
| 2027-02-15 | $0.2150 | $0.2085 | $0.2214 |
| 2027-02-16 | $0.2205 | $0.2139 | $0.2271 |
| 2027-02-17 | $0.2150 | $0.2085 | $0.2214 |
| 2027-02-18 | $0.2096 | $0.2033 | $0.2159 |
| 2027-02-19 | $0.2149 | $0.2085 | $0.2214 |
| 2027-02-20 | $0.2149 | $0.2085 | $0.2214 |
| 2027-02-21 | $0.2096 | $0.2033 | $0.2158 |
| 2027-02-22 | $0.2043 | $0.1982 | $0.2104 |
| 2027-02-23 | $0.2043 | $0.1982 | $0.2104 |
| 2027-02-24 | $0.2043 | $0.1982 | $0.2104 |
| 2027-02-25 | $0.2043 | $0.1982 | $0.2104 |
| 2027-02-26 | $0.2043 | $0.1982 | $0.2104 |
| 2027-02-27 | $0.2096 | $0.2033 | $0.2158 |
| 2027-02-28 | $0.2043 | $0.1982 | $0.2104 |
| 2027 March | |||
| 2027-03-01 | $0.2095 | $0.2033 | $0.2158 |
| 2027-03-02 | $0.2043 | $0.1982 | $0.2104 |
| 2027-03-03 | $0.2095 | $0.2033 | $0.2158 |
| 2027-03-04 | $0.2043 | $0.1982 | $0.2104 |
| 2027-03-05 | $0.2095 | $0.2033 | $0.2158 |
| 2027-03-06 | $0.2043 | $0.1982 | $0.2104 |
| 2027-03-07 | $0.1992 | $0.1932 | $0.2051 |
| 2027-03-08 | $0.1942 | $0.1884 | $0.2000 |
| 2027-03-09 | $0.1893 | $0.1836 | $0.1950 |
| 2027-03-10 | $0.1846 | $0.1790 | $0.1901 |
| 2027-03-11 | $0.1893 | $0.1836 | $0.1950 |
| 2027-03-12 | $0.1915 | $0.1858 | $0.1973 |
| 2027-03-13 | $0.1964 | $0.1905 | $0.2023 |
| 2027-03-14 | $0.2015 | $0.1954 | $0.2075 |
| 2027-03-15 | $0.2066 | $0.2004 | $0.2128 |
| 2027-03-16 | $0.2119 | $0.2056 | $0.2183 |
| 2027-03-17 | $0.2119 | $0.2056 | $0.2183 |
| 2027-03-18 | $0.2066 | $0.2004 | $0.2128 |
| 2027-03-19 | $0.2119 | $0.2056 | $0.2183 |
| 2027-03-20 | $0.2066 | $0.2004 | $0.2128 |
| 2027-03-21 | $0.2066 | $0.2004 | $0.2128 |
| 2027-03-22 | $0.2119 | $0.2056 | $0.2183 |
| 2027-03-23 | $0.2174 | $0.2109 | $0.2239 |
| 2027-03-24 | $0.2119 | $0.2056 | $0.2183 |
| 2027-03-25 | $0.2174 | $0.2108 | $0.2239 |
| 2027-03-26 | $0.2119 | $0.2056 | $0.2183 |
| 2027-03-27 | $0.2066 | $0.2004 | $0.2128 |
| 2027-03-28 | $0.2066 | $0.2004 | $0.2128 |
| 2027-03-29 | $0.2119 | $0.2056 | $0.2183 |
| 2027-03-30 | $0.2174 | $0.2108 | $0.2239 |
| 2027-03-31 | $0.2119 | $0.2056 | $0.2183 |
| 2027 April | |||
| 2027-04-01 | $0.2119 | $0.2056 | $0.2183 |
| 2027-04-02 | $0.2066 | $0.2004 | $0.2128 |
| 2027-04-03 | $0.2014 | $0.1954 | $0.2075 |
| 2027-04-04 | $0.2014 | $0.1954 | $0.2075 |
| 2027-04-05 | $0.1964 | $0.1905 | $0.2023 |
| 2027-04-06 | $0.1915 | $0.1857 | $0.1972 |
| 2027-04-07 | $0.1964 | $0.1905 | $0.2023 |
| 2027-04-08 | $0.1964 | $0.1905 | $0.2023 |
| 2027-04-09 | $0.1964 | $0.1905 | $0.2023 |
| 2027-04-10 | $0.1915 | $0.1857 | $0.1972 |
| 2027-04-11 | $0.1958 | $0.1899 | $0.2017 |
| 2027-04-12 | $0.2008 | $0.1948 | $0.2069 |
| 2027-04-13 | $0.1958 | $0.1899 | $0.2017 |
| 2027-04-14 | $0.1958 | $0.1899 | $0.2017 |
| 2027-04-15 | $0.2008 | $0.1948 | $0.2068 |
| 2027-04-16 | $0.1958 | $0.1899 | $0.2017 |
| 2027-04-17 | $0.2008 | $0.1948 | $0.2068 |
| 2027-04-18 | $0.2060 | $0.1998 | $0.2121 |
| 2027-04-19 | $0.2060 | $0.1998 | $0.2121 |
| 2027-04-20 | $0.2060 | $0.1998 | $0.2121 |
| 2027-04-21 | $0.2113 | $0.2049 | $0.2176 |
| 2027-04-22 | $0.2146 | $0.2082 | $0.2211 |
| 2027-04-23 | $0.2113 | $0.2049 | $0.2176 |
| 2027-04-24 | $0.2060 | $0.1998 | $0.2121 |
| 2027-04-25 | $0.2060 | $0.1998 | $0.2121 |
| 2027-04-26 | $0.2113 | $0.2049 | $0.2176 |
| 2027-04-27 | $0.2060 | $0.1998 | $0.2121 |
| 2027-04-28 | $0.2112 | $0.2049 | $0.2176 |
| 2027-04-29 | $0.2060 | $0.1998 | $0.2121 |
| 2027-04-30 | $0.2060 | $0.1998 | $0.2121 |
| 2027 May | |||
| 2027-05-01 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-02 | $0.2059 | $0.1998 | $0.2121 |
| 2027-05-03 | $0.2059 | $0.1998 | $0.2121 |
| 2027-05-04 | $0.2008 | $0.1948 | $0.2068 |
| 2027-05-05 | $0.2059 | $0.1998 | $0.2121 |
| 2027-05-06 | $0.2059 | $0.1998 | $0.2121 |
| 2027-05-07 | $0.2059 | $0.1998 | $0.2121 |
| 2027-05-08 | $0.2059 | $0.1998 | $0.2121 |
| 2027-05-09 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-10 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-11 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-12 | $0.2059 | $0.1998 | $0.2121 |
| 2027-05-13 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-14 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-15 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-16 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-17 | $0.2166 | $0.2101 | $0.2231 |
| 2027-05-18 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-19 | $0.2112 | $0.2049 | $0.2176 |
| 2027-05-20 | $0.2166 | $0.2101 | $0.2231 |
| 2027-05-21 | $0.2112 | $0.2049 | $0.2175 |
| 2027-05-22 | $0.2166 | $0.2101 | $0.2231 |
| 2027-05-23 | $0.2222 | $0.2155 | $0.2289 |
| 2027-05-24 | $0.2279 | $0.2211 | $0.2347 |
| 2027-05-25 | $0.2279 | $0.2211 | $0.2347 |
| 2027-05-26 | $0.2222 | $0.2155 | $0.2289 |
| 2027-05-27 | $0.2166 | $0.2101 | $0.2231 |
| 2027-05-28 | $0.2166 | $0.2101 | $0.2231 |
| 2027-05-29 | $0.2166 | $0.2101 | $0.2231 |
| 2027-05-30 | $0.2222 | $0.2155 | $0.2288 |
| 2027-05-31 | $0.2222 | $0.2155 | $0.2288 |
| 2027 June | |||
| 2027-06-01 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-02 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-03 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-04 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-05 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-06 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-07 | $0.2222 | $0.2155 | $0.2288 |
| 2027-06-08 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-09 | $0.2222 | $0.2155 | $0.2288 |
| 2027-06-10 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-11 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-12 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-13 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-14 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-15 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-16 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-17 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-18 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-19 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-20 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-21 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-22 | $0.2166 | $0.2101 | $0.2231 |
| 2027-06-23 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-24 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-25 | $0.2112 | $0.2048 | $0.2175 |
| 2027-06-26 | $0.2147 | $0.2082 | $0.2211 |
| 2027-06-27 | $0.2200 | $0.2134 | $0.2266 |
| 2027-06-28 | $0.2145 | $0.2080 | $0.2209 |
| 2027-06-29 | $0.2200 | $0.2134 | $0.2266 |
| 2027-06-30 | $0.2256 | $0.2188 | $0.2324 |
| 2027 July | |||
| 2027-07-01 | $0.2256 | $0.2188 | $0.2324 |
| 2027-07-02 | $0.2256 | $0.2188 | $0.2324 |
| 2027-07-03 | $0.2256 | $0.2188 | $0.2324 |
| 2027-07-04 | $0.2256 | $0.2188 | $0.2324 |
| 2027-07-05 | $0.2256 | $0.2188 | $0.2324 |
| 2027-07-06 | $0.2200 | $0.2134 | $0.2266 |
| 2027-07-07 | $0.2200 | $0.2134 | $0.2266 |
| 2027-07-08 | $0.2200 | $0.2134 | $0.2266 |
| 2027-07-09 | $0.2144 | $0.2080 | $0.2209 |
| 2027-07-10 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-11 | $0.2144 | $0.2080 | $0.2209 |
| 2027-07-12 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-13 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-14 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-15 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-16 | $0.2144 | $0.2080 | $0.2209 |
| 2027-07-17 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-18 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-19 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-20 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-21 | $0.2038 | $0.1977 | $0.2099 |
| 2027-07-22 | $0.2038 | $0.1977 | $0.2099 |
| 2027-07-23 | $0.2038 | $0.1977 | $0.2099 |
| 2027-07-24 | $0.2091 | $0.2028 | $0.2153 |
| 2027-07-25 | $0.2038 | $0.1977 | $0.2099 |
| 2027-07-26 | $0.2038 | $0.1977 | $0.2099 |
| 2027-07-27 | $0.2038 | $0.1977 | $0.2099 |
| 2027-07-28 | $0.2038 | $0.1977 | $0.2099 |
| 2027-07-29 | $0.1987 | $0.1927 | $0.2047 |
| 2027-07-30 | $0.1987 | $0.1927 | $0.2047 |
| 2027-07-31 | $0.1987 | $0.1927 | $0.2047 |
| 2027 August | |||
| 2027-08-01 | $0.2038 | $0.1977 | $0.2099 |
| 2027-08-02 | $0.2090 | $0.2028 | $0.2153 |
| 2027-08-03 | $0.2144 | $0.2080 | $0.2208 |
| 2027-08-04 | $0.2144 | $0.2080 | $0.2208 |
| 2027-08-05 | $0.2199 | $0.2133 | $0.2265 |
| 2027-08-06 | $0.2144 | $0.2080 | $0.2208 |
| 2027-08-07 | $0.2090 | $0.2028 | $0.2153 |
| 2027-08-08 | $0.2090 | $0.2028 | $0.2153 |
| 2027-08-09 | $0.2090 | $0.2028 | $0.2153 |
| 2027-08-10 | $0.2144 | $0.2080 | $0.2208 |
| 2027-08-11 | $0.2090 | $0.2028 | $0.2153 |
| 2027-08-12 | $0.2090 | $0.2028 | $0.2153 |
| 2027-08-13 | $0.2090 | $0.2028 | $0.2153 |
| 2027-08-14 | $0.2038 | $0.1977 | $0.2099 |
| 2027-08-15 | $0.2038 | $0.1977 | $0.2099 |
| 2027-08-16 | $0.2090 | $0.2027 | $0.2153 |
| 2027-08-17 | $0.2144 | $0.2080 | $0.2208 |
| 2027-08-18 | $0.2090 | $0.2027 | $0.2153 |
| 2027-08-19 | $0.2090 | $0.2027 | $0.2153 |
| 2027-08-20 | $0.2090 | $0.2027 | $0.2153 |
| 2027-08-21 | $0.2090 | $0.2027 | $0.2153 |
| 2027-08-22 | $0.2144 | $0.2079 | $0.2208 |
| 2027-08-23 | $0.2144 | $0.2079 | $0.2208 |
| 2027-08-24 | $0.2144 | $0.2079 | $0.2208 |
| 2027-08-25 | $0.2090 | $0.2027 | $0.2153 |
| 2027-08-26 | $0.2090 | $0.2027 | $0.2153 |
| 2027-08-27 | $0.2090 | $0.2027 | $0.2153 |
| 2027-08-28 | $0.2038 | $0.1977 | $0.2099 |
| 2027-08-29 | $0.1987 | $0.1927 | $0.2046 |
| 2027-08-30 | $0.2038 | $0.1976 | $0.2099 |
| 2027-08-31 | $0.2038 | $0.1976 | $0.2099 |
| 2027 September | |||
| 2027-09-01 | $0.2038 | $0.1976 | $0.2099 |
| 2027-09-02 | $0.1987 | $0.1927 | $0.2046 |
| 2027-09-03 | $0.1987 | $0.1927 | $0.2046 |
| 2027-09-04 | $0.2038 | $0.1976 | $0.2099 |
| 2027-09-05 | $0.2038 | $0.1976 | $0.2099 |
| 2027-09-06 | $0.1987 | $0.1927 | $0.2046 |
| 2027-09-07 | $0.2038 | $0.1976 | $0.2099 |
| 2027-09-08 | $0.2038 | $0.1976 | $0.2099 |
| 2027-09-09 | $0.2038 | $0.1976 | $0.2099 |
| 2027-09-10 | $0.2038 | $0.1976 | $0.2099 |
| 2027-09-11 | $0.2090 | $0.2027 | $0.2153 |
| 2027-09-12 | $0.2090 | $0.2027 | $0.2153 |
| 2027-09-13 | $0.2090 | $0.2027 | $0.2153 |
| 2027-09-14 | $0.2090 | $0.2027 | $0.2153 |
| 2027-09-15 | $0.2090 | $0.2027 | $0.2153 |
| 2027-09-16 | $0.2037 | $0.1976 | $0.2099 |
| 2027-09-17 | $0.2090 | $0.2027 | $0.2152 |
| 2027-09-18 | $0.2090 | $0.2027 | $0.2152 |
| 2027-09-19 | $0.2090 | $0.2027 | $0.2152 |
| 2027-09-20 | $0.2037 | $0.1976 | $0.2099 |
| 2027-09-21 | $0.2090 | $0.2027 | $0.2152 |
| 2027-09-22 | $0.2037 | $0.1976 | $0.2098 |
| 2027-09-23 | $0.2037 | $0.1976 | $0.2098 |
| 2027-09-24 | $0.1986 | $0.1927 | $0.2046 |
| 2027-09-25 | $0.2037 | $0.1976 | $0.2098 |
| 2027-09-26 | $0.2090 | $0.2027 | $0.2152 |
| 2027-09-27 | $0.2090 | $0.2027 | $0.2152 |
| 2027-09-28 | $0.2143 | $0.2079 | $0.2208 |
| 2027-09-29 | $0.2143 | $0.2079 | $0.2208 |
| 2027-09-30 | $0.2143 | $0.2079 | $0.2208 |
| 2027 October | |||
| 2027-10-01 | $0.2090 | $0.2027 | $0.2152 |
| 2027-10-02 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-03 | $0.2198 | $0.2132 | $0.2264 |
| 2027-10-04 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-05 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-06 | $0.2198 | $0.2132 | $0.2264 |
| 2027-10-07 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-08 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-09 | $0.2198 | $0.2132 | $0.2264 |
| 2027-10-10 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-11 | $0.2198 | $0.2132 | $0.2264 |
| 2027-10-12 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-13 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-14 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-15 | $0.2198 | $0.2132 | $0.2264 |
| 2027-10-16 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-17 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-18 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-19 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-20 | $0.2143 | $0.2079 | $0.2207 |
| 2027-10-21 | $0.2198 | $0.2132 | $0.2264 |
| 2027-10-22 | $0.2254 | $0.2187 | $0.2322 |
| 2027-10-23 | $0.2312 | $0.2243 | $0.2381 |
| 2027-10-24 | $0.2312 | $0.2243 | $0.2381 |
| 2027-10-25 | $0.2312 | $0.2243 | $0.2381 |
| 2027-10-26 | $0.2312 | $0.2243 | $0.2381 |
| 2027-10-27 | $0.2312 | $0.2243 | $0.2381 |
| 2027-10-28 | $0.2312 | $0.2243 | $0.2381 |
| 2027-10-29 | $0.2254 | $0.2187 | $0.2322 |
| 2027-10-30 | $0.2312 | $0.2243 | $0.2381 |
| 2027-10-31 | $0.2254 | $0.2187 | $0.2322 |
| 2027 November | |||
| 2027-11-01 | $0.2198 | $0.2132 | $0.2264 |
| 2027-11-02 | $0.2254 | $0.2186 | $0.2322 |
| 2027-11-03 | $0.2198 | $0.2132 | $0.2264 |