Current FRM price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2112 | $0.2048 | $0.2175 |
| 2030-01-02 | $0.2112 | $0.2048 | $0.2175 |
| 2030-01-03 | $0.2059 | $0.1997 | $0.2121 |
| 2030-01-04 | $0.2112 | $0.2048 | $0.2175 |
| 2030-01-05 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-06 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-07 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-08 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-09 | $0.2221 | $0.2155 | $0.2288 |
| 2030-01-10 | $0.2278 | $0.2210 | $0.2347 |
| 2030-01-11 | $0.2278 | $0.2210 | $0.2347 |
| 2030-01-12 | $0.2278 | $0.2210 | $0.2347 |
| 2030-01-13 | $0.2221 | $0.2155 | $0.2288 |
| 2030-01-14 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-15 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-16 | $0.2221 | $0.2155 | $0.2288 |
| 2030-01-17 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-18 | $0.2166 | $0.2101 | $0.2231 |
| 2030-01-19 | $0.2221 | $0.2155 | $0.2288 |
| 2030-01-20 | $0.2221 | $0.2155 | $0.2288 |
| 2030-01-21 | $0.2278 | $0.2210 | $0.2347 |
| 2030-01-22 | $0.2221 | $0.2155 | $0.2288 |
| 2030-01-23 | $0.2278 | $0.2210 | $0.2346 |
| 2030-01-24 | $0.2221 | $0.2154 | $0.2288 |
| 2030-01-25 | $0.2221 | $0.2154 | $0.2288 |
| 2030-01-26 | $0.2278 | $0.2210 | $0.2346 |
| 2030-01-27 | $0.2336 | $0.2266 | $0.2407 |
| 2030-01-28 | $0.2278 | $0.2210 | $0.2346 |
| 2030-01-29 | $0.2221 | $0.2154 | $0.2288 |
| 2030-01-30 | $0.2221 | $0.2154 | $0.2288 |
| 2030-01-31 | $0.2221 | $0.2154 | $0.2288 |
| 2030 February | |||
| 2030-02-01 | $0.2278 | $0.2210 | $0.2346 |
| 2030-02-02 | $0.2278 | $0.2210 | $0.2346 |
| 2030-02-03 | $0.2278 | $0.2210 | $0.2346 |
| 2030-02-04 | $0.2278 | $0.2210 | $0.2346 |
| 2030-02-05 | $0.2278 | $0.2210 | $0.2346 |
| 2030-02-06 | $0.2221 | $0.2154 | $0.2288 |
| 2030-02-07 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-08 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-09 | $0.2111 | $0.2048 | $0.2175 |
| 2030-02-10 | $0.2111 | $0.2048 | $0.2175 |
| 2030-02-11 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-12 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-13 | $0.2111 | $0.2048 | $0.2174 |
| 2030-02-14 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-15 | $0.2221 | $0.2154 | $0.2287 |
| 2030-02-16 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-17 | $0.2111 | $0.2048 | $0.2174 |
| 2030-02-18 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-19 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-20 | $0.2221 | $0.2154 | $0.2287 |
| 2030-02-21 | $0.2278 | $0.2209 | $0.2346 |
| 2030-02-22 | $0.2336 | $0.2266 | $0.2406 |
| 2030-02-23 | $0.2278 | $0.2209 | $0.2346 |
| 2030-02-24 | $0.2278 | $0.2209 | $0.2346 |
| 2030-02-25 | $0.2278 | $0.2209 | $0.2346 |
| 2030-02-26 | $0.2336 | $0.2266 | $0.2406 |
| 2030-02-27 | $0.2396 | $0.2324 | $0.2468 |
| 2030-02-28 | $0.2336 | $0.2266 | $0.2406 |
| 2030 March | |||
| 2030-03-01 | $0.2396 | $0.2324 | $0.2468 |
| 2030-03-02 | $0.2457 | $0.2384 | $0.2531 |
| 2030-03-03 | $0.2396 | $0.2324 | $0.2468 |
| 2030-03-04 | $0.2396 | $0.2324 | $0.2468 |
| 2030-03-05 | $0.2457 | $0.2384 | $0.2531 |
| 2030-03-06 | $0.2520 | $0.2445 | $0.2596 |
| 2030-03-07 | $0.2520 | $0.2445 | $0.2596 |
| 2030-03-08 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-09 | $0.2520 | $0.2445 | $0.2596 |
| 2030-03-10 | $0.2585 | $0.2507 | $0.2662 |
| 2030-03-11 | $0.2520 | $0.2445 | $0.2596 |
| 2030-03-12 | $0.2520 | $0.2445 | $0.2596 |
| 2030-03-13 | $0.2585 | $0.2507 | $0.2662 |
| 2030-03-14 | $0.2520 | $0.2444 | $0.2596 |
| 2030-03-15 | $0.2585 | $0.2507 | $0.2662 |
| 2030-03-16 | $0.2520 | $0.2444 | $0.2596 |
| 2030-03-17 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-18 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-19 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-20 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-21 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-22 | $0.2395 | $0.2324 | $0.2467 |
| 2030-03-23 | $0.2395 | $0.2323 | $0.2467 |
| 2030-03-24 | $0.2395 | $0.2324 | $0.2467 |
| 2030-03-25 | $0.2336 | $0.2265 | $0.2406 |
| 2030-03-26 | $0.2395 | $0.2324 | $0.2467 |
| 2030-03-27 | $0.2335 | $0.2265 | $0.2406 |
| 2030-03-28 | $0.2335 | $0.2265 | $0.2406 |
| 2030-03-29 | $0.2335 | $0.2265 | $0.2406 |
| 2030-03-30 | $0.2395 | $0.2324 | $0.2467 |
| 2030-03-31 | $0.2395 | $0.2324 | $0.2467 |
| 2030 April | |||
| 2030-04-01 | $0.2335 | $0.2265 | $0.2405 |
| 2030-04-02 | $0.2277 | $0.2209 | $0.2345 |
| 2030-04-03 | $0.2220 | $0.2153 | $0.2287 |
| 2030-04-04 | $0.2164 | $0.2100 | $0.2229 |
| 2030-04-05 | $0.2110 | $0.2047 | $0.2174 |
| 2030-04-06 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-07 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-08 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-09 | $0.2110 | $0.2047 | $0.2174 |
| 2030-04-10 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-11 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-12 | $0.2220 | $0.2153 | $0.2286 |
| 2030-04-13 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-14 | $0.2220 | $0.2153 | $0.2286 |
| 2030-04-15 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-16 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-17 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-18 | $0.2110 | $0.2047 | $0.2173 |
| 2030-04-19 | $0.2110 | $0.2047 | $0.2173 |
| 2030-04-20 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-21 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-22 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-23 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-24 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-25 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-26 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-27 | $0.2220 | $0.2153 | $0.2286 |
| 2030-04-28 | $0.2220 | $0.2153 | $0.2286 |
| 2030-04-29 | $0.2220 | $0.2153 | $0.2286 |
| 2030-04-30 | $0.2164 | $0.2099 | $0.2229 |
| 2030 May | |||
| 2030-05-01 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-02 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-03 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-04 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-05 | $0.2220 | $0.2153 | $0.2286 |
| 2030-05-06 | $0.2220 | $0.2153 | $0.2286 |
| 2030-05-07 | $0.2220 | $0.2153 | $0.2286 |
| 2030-05-08 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-09 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-10 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-11 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-12 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-13 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-14 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-15 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-16 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-17 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-18 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-19 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-20 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-21 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-22 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-23 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-24 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-25 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-26 | $0.2110 | $0.2047 | $0.2173 |
| 2030-05-27 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-28 | $0.2219 | $0.2153 | $0.2286 |
| 2030-05-29 | $0.2276 | $0.2208 | $0.2345 |
| 2030-05-30 | $0.2219 | $0.2153 | $0.2286 |
| 2030-05-31 | $0.2219 | $0.2153 | $0.2286 |
| 2030 June | |||
| 2030-06-01 | $0.2276 | $0.2208 | $0.2345 |
| 2030-06-02 | $0.2219 | $0.2153 | $0.2286 |
| 2030-06-03 | $0.2276 | $0.2208 | $0.2345 |
| 2030-06-04 | $0.2276 | $0.2208 | $0.2345 |
| 2030-06-05 | $0.2219 | $0.2153 | $0.2286 |
| 2030-06-06 | $0.2276 | $0.2208 | $0.2344 |
| 2030-06-07 | $0.2276 | $0.2208 | $0.2344 |
| 2030-06-08 | $0.2276 | $0.2208 | $0.2344 |
| 2030-06-09 | $0.2276 | $0.2208 | $0.2344 |
| 2030-06-10 | $0.2219 | $0.2153 | $0.2286 |
| 2030-06-11 | $0.2219 | $0.2153 | $0.2286 |
| 2030-06-12 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-13 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-14 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-15 | $0.2219 | $0.2153 | $0.2286 |
| 2030-06-16 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-17 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-18 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-19 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-20 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-21 | $0.2110 | $0.2046 | $0.2173 |
| 2030-06-22 | $0.2110 | $0.2046 | $0.2173 |
| 2030-06-23 | $0.2110 | $0.2046 | $0.2173 |
| 2030-06-24 | $0.2110 | $0.2046 | $0.2173 |
| 2030-06-25 | $0.2110 | $0.2046 | $0.2173 |
| 2030-06-26 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-27 | $0.2110 | $0.2046 | $0.2173 |
| 2030-06-28 | $0.2057 | $0.1995 | $0.2119 |
| 2030-06-29 | $0.2110 | $0.2046 | $0.2173 |
| 2030-06-30 | $0.2110 | $0.2046 | $0.2173 |
| 2030 July | |||
| 2030-07-01 | $0.2057 | $0.1995 | $0.2119 |
| 2030-07-02 | $0.2005 | $0.1945 | $0.2066 |
| 2030-07-03 | $0.2005 | $0.1945 | $0.2066 |
| 2030-07-04 | $0.2005 | $0.1945 | $0.2066 |
| 2030-07-05 | $0.2005 | $0.1945 | $0.2066 |
| 2030-07-06 | $0.2005 | $0.1945 | $0.2066 |
| 2030-07-07 | $0.2057 | $0.1995 | $0.2119 |
| 2030-07-08 | $0.2005 | $0.1945 | $0.2065 |
| 2030-07-09 | $0.2057 | $0.1995 | $0.2118 |
| 2030-07-10 | $0.2005 | $0.1945 | $0.2065 |
| 2030-07-11 | $0.2057 | $0.1995 | $0.2118 |
| 2030-07-12 | $0.2005 | $0.1945 | $0.2065 |
| 2030-07-13 | $0.2057 | $0.1995 | $0.2118 |
| 2030-07-14 | $0.2005 | $0.1945 | $0.2065 |
| 2030-07-15 | $0.1955 | $0.1896 | $0.2014 |
| 2030-07-16 | $0.1906 | $0.1849 | $0.1963 |
| 2030-07-17 | $0.1858 | $0.1803 | $0.1914 |
| 2030-07-18 | $0.1812 | $0.1758 | $0.1866 |
| 2030-07-19 | $0.1858 | $0.1803 | $0.1914 |
| 2030-07-20 | $0.1880 | $0.1824 | $0.1936 |
| 2030-07-21 | $0.1928 | $0.1870 | $0.1986 |
| 2030-07-22 | $0.1978 | $0.1918 | $0.2037 |
| 2030-07-23 | $0.2028 | $0.1967 | $0.2089 |
| 2030-07-24 | $0.2080 | $0.2018 | $0.2143 |
| 2030-07-25 | $0.2080 | $0.2018 | $0.2143 |
| 2030-07-26 | $0.2028 | $0.1967 | $0.2089 |
| 2030-07-27 | $0.2080 | $0.2018 | $0.2143 |
| 2030-07-28 | $0.2028 | $0.1967 | $0.2089 |
| 2030-07-29 | $0.2028 | $0.1967 | $0.2089 |
| 2030-07-30 | $0.2080 | $0.2018 | $0.2143 |
| 2030-07-31 | $0.2134 | $0.2070 | $0.2198 |
| 2030 August | |||
| 2030-08-01 | $0.2080 | $0.2018 | $0.2143 |
| 2030-08-02 | $0.2134 | $0.2070 | $0.2198 |
| 2030-08-03 | $0.2080 | $0.2018 | $0.2143 |
| 2030-08-04 | $0.2028 | $0.1967 | $0.2089 |
| 2030-08-05 | $0.2028 | $0.1967 | $0.2089 |
| 2030-08-06 | $0.2080 | $0.2018 | $0.2143 |
| 2030-08-07 | $0.2133 | $0.2069 | $0.2197 |
| 2030-08-08 | $0.2080 | $0.2018 | $0.2142 |
| 2030-08-09 | $0.2080 | $0.2018 | $0.2142 |
| 2030-08-10 | $0.2028 | $0.1967 | $0.2089 |
| 2030-08-11 | $0.1977 | $0.1918 | $0.2037 |
| 2030-08-12 | $0.1977 | $0.1918 | $0.2037 |
| 2030-08-13 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-14 | $0.1880 | $0.1823 | $0.1936 |
| 2030-08-15 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-16 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-17 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-18 | $0.1880 | $0.1823 | $0.1936 |
| 2030-08-19 | $0.1922 | $0.1865 | $0.1980 |
| 2030-08-20 | $0.1972 | $0.1912 | $0.2031 |
| 2030-08-21 | $0.1922 | $0.1865 | $0.1980 |
| 2030-08-22 | $0.1922 | $0.1865 | $0.1980 |
| 2030-08-23 | $0.1971 | $0.1912 | $0.2031 |
| 2030-08-24 | $0.1922 | $0.1864 | $0.1980 |
| 2030-08-25 | $0.1971 | $0.1912 | $0.2031 |
| 2030-08-26 | $0.2022 | $0.1961 | $0.2083 |
| 2030-08-27 | $0.2022 | $0.1961 | $0.2083 |
| 2030-08-28 | $0.2022 | $0.1961 | $0.2083 |
| 2030-08-29 | $0.2074 | $0.2012 | $0.2136 |
| 2030-08-30 | $0.2107 | $0.2044 | $0.2170 |
| 2030-08-31 | $0.2074 | $0.2012 | $0.2136 |
| 2030 September | |||
| 2030-09-01 | $0.2022 | $0.1961 | $0.2083 |
| 2030-09-02 | $0.2022 | $0.1961 | $0.2083 |
| 2030-09-03 | $0.2074 | $0.2012 | $0.2136 |
| 2030-09-04 | $0.2022 | $0.1961 | $0.2083 |
| 2030-09-05 | $0.2074 | $0.2012 | $0.2136 |
| 2030-09-06 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-07 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-08 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-09 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-10 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-11 | $0.1971 | $0.1912 | $0.2030 |
| 2030-09-12 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-13 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-14 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-15 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-16 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-17 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-18 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-19 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-20 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-21 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-22 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-23 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-24 | $0.2127 | $0.2063 | $0.2191 |
| 2030-09-25 | $0.2073 | $0.2011 | $0.2136 |
| 2030-09-26 | $0.2073 | $0.2011 | $0.2136 |
| 2030-09-27 | $0.2127 | $0.2063 | $0.2190 |
| 2030-09-28 | $0.2073 | $0.2011 | $0.2136 |
| 2030-09-29 | $0.2127 | $0.2063 | $0.2190 |
| 2030-09-30 | $0.2181 | $0.2116 | $0.2247 |
| 2030 October | |||
| 2030-10-01 | $0.2237 | $0.2170 | $0.2304 |
| 2030-10-02 | $0.2237 | $0.2170 | $0.2304 |
| 2030-10-03 | $0.2181 | $0.2116 | $0.2247 |
| 2030-10-04 | $0.2127 | $0.2063 | $0.2190 |
| 2030-10-05 | $0.2127 | $0.2063 | $0.2190 |
| 2030-10-06 | $0.2127 | $0.2063 | $0.2190 |
| 2030-10-07 | $0.2181 | $0.2116 | $0.2246 |
| 2030-10-08 | $0.2181 | $0.2116 | $0.2246 |
| 2030-10-09 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-10 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-11 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-12 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-13 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-14 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-15 | $0.2181 | $0.2116 | $0.2246 |
| 2030-10-16 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-17 | $0.2181 | $0.2116 | $0.2246 |
| 2030-10-18 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-19 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-20 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-21 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-22 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-23 | $0.2073 | $0.2011 | $0.2135 |
| 2030-10-24 | $0.2073 | $0.2011 | $0.2135 |
| 2030-10-25 | $0.2073 | $0.2011 | $0.2135 |
| 2030-10-26 | $0.2073 | $0.2011 | $0.2135 |
| 2030-10-27 | $0.2073 | $0.2011 | $0.2135 |
| 2030-10-28 | $0.2073 | $0.2011 | $0.2135 |
| 2030-10-29 | $0.2073 | $0.2011 | $0.2135 |
| 2030-10-30 | $0.2126 | $0.2063 | $0.2190 |
| 2030-10-31 | $0.2073 | $0.2011 | $0.2135 |
| 2030 November | |||
| 2030-11-01 | $0.2073 | $0.2011 | $0.2135 |
| 2030-11-02 | $0.2073 | $0.2011 | $0.2135 |