Current FRM price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-02 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-03 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-04 | $0.1875 | $0.1819 | $0.1931 |
| 2031-01-05 | $0.1875 | $0.1819 | $0.1931 |
| 2031-01-06 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-07 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-08 | $0.1875 | $0.1819 | $0.1931 |
| 2031-01-09 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-10 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-11 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-12 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-13 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-14 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-15 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-16 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-17 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-18 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-19 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-20 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-21 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-22 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-23 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-24 | $0.1923 | $0.1865 | $0.1980 |
| 2031-01-25 | $0.1923 | $0.1865 | $0.1980 |
| 2031-01-26 | $0.1875 | $0.1818 | $0.1931 |
| 2031-01-27 | $0.1923 | $0.1865 | $0.1980 |
| 2031-01-28 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-29 | $0.1972 | $0.1913 | $0.2031 |
| 2031-01-30 | $0.2023 | $0.1962 | $0.2083 |
| 2031-01-31 | $0.2023 | $0.1962 | $0.2083 |
| 2031 February | |||
| 2031-02-01 | $0.2023 | $0.1962 | $0.2083 |
| 2031-02-02 | $0.1972 | $0.1913 | $0.2031 |
| 2031-02-03 | $0.2023 | $0.1962 | $0.2083 |
| 2031-02-04 | $0.2075 | $0.2012 | $0.2137 |
| 2031-02-05 | $0.2023 | $0.1962 | $0.2083 |
| 2031-02-06 | $0.2023 | $0.1962 | $0.2083 |
| 2031-02-07 | $0.2074 | $0.2012 | $0.2137 |
| 2031-02-08 | $0.2023 | $0.1962 | $0.2083 |
| 2031-02-09 | $0.2023 | $0.1962 | $0.2083 |
| 2031-02-10 | $0.2074 | $0.2012 | $0.2137 |
| 2031-02-11 | $0.2022 | $0.1962 | $0.2083 |
| 2031-02-12 | $0.2074 | $0.2012 | $0.2137 |
| 2031-02-13 | $0.2022 | $0.1962 | $0.2083 |
| 2031-02-14 | $0.2022 | $0.1962 | $0.2083 |
| 2031-02-15 | $0.2022 | $0.1962 | $0.2083 |
| 2031-02-16 | $0.2074 | $0.2012 | $0.2137 |
| 2031-02-17 | $0.2022 | $0.1962 | $0.2083 |
| 2031-02-18 | $0.2022 | $0.1962 | $0.2083 |
| 2031-02-19 | $0.2022 | $0.1962 | $0.2083 |
| 2031-02-20 | $0.2022 | $0.1962 | $0.2083 |
| 2031-02-21 | $0.2022 | $0.1962 | $0.2083 |
| 2031-02-22 | $0.2074 | $0.2012 | $0.2136 |
| 2031-02-23 | $0.2128 | $0.2064 | $0.2191 |
| 2031-02-24 | $0.2182 | $0.2117 | $0.2248 |
| 2031-02-25 | $0.2182 | $0.2117 | $0.2248 |
| 2031-02-26 | $0.2182 | $0.2117 | $0.2248 |
| 2031-02-27 | $0.2182 | $0.2117 | $0.2248 |
| 2031-02-28 | $0.2182 | $0.2117 | $0.2248 |
| 2031 March | |||
| 2031-03-01 | $0.2182 | $0.2117 | $0.2248 |
| 2031-03-02 | $0.2127 | $0.2064 | $0.2191 |
| 2031-03-03 | $0.2182 | $0.2117 | $0.2248 |
| 2031-03-04 | $0.2127 | $0.2064 | $0.2191 |
| 2031-03-05 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-06 | $0.2127 | $0.2064 | $0.2191 |
| 2031-03-07 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-08 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-09 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-10 | $0.2127 | $0.2063 | $0.2191 |
| 2031-03-11 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-12 | $0.2127 | $0.2063 | $0.2191 |
| 2031-03-13 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-14 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-15 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-16 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-17 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-18 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-19 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-20 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-21 | $0.2022 | $0.1961 | $0.2083 |
| 2031-03-22 | $0.2022 | $0.1961 | $0.2083 |
| 2031-03-23 | $0.2022 | $0.1961 | $0.2083 |
| 2031-03-24 | $0.2022 | $0.1961 | $0.2083 |
| 2031-03-25 | $0.2074 | $0.2012 | $0.2136 |
| 2031-03-26 | $0.2022 | $0.1961 | $0.2083 |
| 2031-03-27 | $0.2022 | $0.1961 | $0.2083 |
| 2031-03-28 | $0.1971 | $0.1912 | $0.2030 |
| 2031-03-29 | $0.1922 | $0.1864 | $0.1980 |
| 2031-03-30 | $0.1874 | $0.1817 | $0.1930 |
| 2031-03-31 | $0.1922 | $0.1864 | $0.1979 |
| 2031 April | |||
| 2031-04-01 | $0.1874 | $0.1817 | $0.1930 |
| 2031-04-02 | $0.1827 | $0.1772 | $0.1882 |
| 2031-04-03 | $0.1827 | $0.1772 | $0.1882 |
| 2031-04-04 | $0.1827 | $0.1772 | $0.1882 |
| 2031-04-05 | $0.1874 | $0.1817 | $0.1930 |
| 2031-04-06 | $0.1874 | $0.1817 | $0.1930 |
| 2031-04-07 | $0.1874 | $0.1817 | $0.1930 |
| 2031-04-08 | $0.1827 | $0.1772 | $0.1881 |
| 2031-04-09 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-10 | $0.1827 | $0.1772 | $0.1881 |
| 2031-04-11 | $0.1827 | $0.1772 | $0.1881 |
| 2031-04-12 | $0.1873 | $0.1817 | $0.1930 |
| 2031-04-13 | $0.1873 | $0.1817 | $0.1930 |
| 2031-04-14 | $0.1873 | $0.1817 | $0.1930 |
| 2031-04-15 | $0.1827 | $0.1772 | $0.1881 |
| 2031-04-16 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-17 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-18 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-19 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-20 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-21 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-22 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-23 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-24 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-25 | $0.1826 | $0.1772 | $0.1881 |
| 2031-04-26 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-27 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-28 | $0.1826 | $0.1772 | $0.1881 |
| 2031-04-29 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-30 | $0.1736 | $0.1684 | $0.1788 |
| 2031 May | |||
| 2031-05-01 | $0.1781 | $0.1727 | $0.1834 |
| 2031-05-02 | $0.1736 | $0.1684 | $0.1788 |
| 2031-05-03 | $0.1781 | $0.1727 | $0.1834 |
| 2031-05-04 | $0.1826 | $0.1771 | $0.1881 |
| 2031-05-05 | $0.1826 | $0.1771 | $0.1881 |
| 2031-05-06 | $0.1826 | $0.1771 | $0.1881 |
| 2031-05-07 | $0.1826 | $0.1771 | $0.1881 |
| 2031-05-08 | $0.1781 | $0.1727 | $0.1834 |
| 2031-05-09 | $0.1826 | $0.1771 | $0.1881 |
| 2031-05-10 | $0.1826 | $0.1771 | $0.1881 |
| 2031-05-11 | $0.1780 | $0.1727 | $0.1834 |
| 2031-05-12 | $0.1763 | $0.1710 | $0.1816 |
| 2031-05-13 | $0.1763 | $0.1710 | $0.1816 |
| 2031-05-14 | $0.1808 | $0.1754 | $0.1862 |
| 2031-05-15 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-16 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-17 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-18 | $0.1808 | $0.1754 | $0.1862 |
| 2031-05-19 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-20 | $0.1808 | $0.1754 | $0.1862 |
| 2031-05-21 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-22 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-23 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-24 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-25 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-26 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-27 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-28 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-29 | $0.1854 | $0.1799 | $0.1910 |
| 2031-05-30 | $0.1808 | $0.1754 | $0.1862 |
| 2031-05-31 | $0.1808 | $0.1754 | $0.1862 |
| 2031 June | |||
| 2031-06-01 | $0.1808 | $0.1754 | $0.1862 |
| 2031-06-02 | $0.1854 | $0.1799 | $0.1910 |
| 2031-06-03 | $0.1854 | $0.1799 | $0.1910 |
| 2031-06-04 | $0.1854 | $0.1799 | $0.1910 |
| 2031-06-05 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-06 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-07 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-08 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-09 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-10 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-11 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-12 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-13 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-14 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-15 | $0.1808 | $0.1753 | $0.1862 |
| 2031-06-16 | $0.1854 | $0.1798 | $0.1910 |
| 2031-06-17 | $0.1808 | $0.1753 | $0.1862 |
| 2031-06-18 | $0.1762 | $0.1709 | $0.1815 |
| 2031-06-19 | $0.1780 | $0.1727 | $0.1834 |
| 2031-06-20 | $0.1826 | $0.1771 | $0.1881 |
| 2031-06-21 | $0.1780 | $0.1727 | $0.1834 |
| 2031-06-22 | $0.1780 | $0.1727 | $0.1834 |
| 2031-06-23 | $0.1745 | $0.1692 | $0.1797 |
| 2031-06-24 | $0.1727 | $0.1675 | $0.1779 |
| 2031-06-25 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-26 | $0.1817 | $0.1762 | $0.1871 |
| 2031-06-27 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-28 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-29 | $0.1816 | $0.1762 | $0.1871 |
| 2031-06-30 | $0.1816 | $0.1762 | $0.1871 |
| 2031 July | |||
| 2031-07-01 | $0.1816 | $0.1762 | $0.1871 |
| 2031-07-02 | $0.1771 | $0.1718 | $0.1824 |
| 2031-07-03 | $0.1771 | $0.1718 | $0.1824 |
| 2031-07-04 | $0.1753 | $0.1700 | $0.1805 |
| 2031-07-05 | $0.1734 | $0.1682 | $0.1786 |
| 2031-07-06 | $0.1771 | $0.1718 | $0.1824 |
| 2031-07-07 | $0.1727 | $0.1675 | $0.1778 |
| 2031-07-08 | $0.1727 | $0.1675 | $0.1778 |
| 2031-07-09 | $0.1771 | $0.1718 | $0.1824 |
| 2031-07-10 | $0.1808 | $0.1754 | $0.1862 |
| 2031-07-11 | $0.1808 | $0.1754 | $0.1862 |
| 2031-07-12 | $0.1763 | $0.1710 | $0.1816 |
| 2031-07-13 | $0.1763 | $0.1710 | $0.1816 |
| 2031-07-14 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-15 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-16 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-17 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-18 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-19 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-20 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-21 | $0.1820 | $0.1766 | $0.1875 |
| 2031-07-22 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-23 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-24 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-25 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-26 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-27 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-28 | $0.1847 | $0.1792 | $0.1903 |
| 2031-07-29 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-30 | $0.1801 | $0.1747 | $0.1855 |
| 2031-07-31 | $0.1801 | $0.1747 | $0.1855 |
| 2031 August | |||
| 2031-08-01 | $0.1801 | $0.1747 | $0.1855 |
| 2031-08-02 | $0.1801 | $0.1747 | $0.1855 |
| 2031-08-03 | $0.1847 | $0.1792 | $0.1903 |
| 2031-08-04 | $0.1847 | $0.1792 | $0.1903 |
| 2031-08-05 | $0.1895 | $0.1838 | $0.1952 |
| 2031-08-06 | $0.1895 | $0.1838 | $0.1952 |
| 2031-08-07 | $0.1943 | $0.1885 | $0.2002 |
| 2031-08-08 | $0.1895 | $0.1838 | $0.1952 |
| 2031-08-09 | $0.1895 | $0.1838 | $0.1952 |
| 2031-08-10 | $0.1943 | $0.1885 | $0.2002 |
| 2031-08-11 | $0.1943 | $0.1885 | $0.2002 |
| 2031-08-12 | $0.1943 | $0.1885 | $0.2002 |
| 2031-08-13 | $0.1943 | $0.1885 | $0.2002 |
| 2031-08-14 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-15 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-16 | $0.2044 | $0.1983 | $0.2106 |
| 2031-08-17 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-18 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-19 | $0.2044 | $0.1983 | $0.2106 |
| 2031-08-20 | $0.2097 | $0.2034 | $0.2160 |
| 2031-08-21 | $0.2044 | $0.1983 | $0.2106 |
| 2031-08-22 | $0.2044 | $0.1983 | $0.2106 |
| 2031-08-23 | $0.2044 | $0.1983 | $0.2106 |
| 2031-08-24 | $0.2044 | $0.1983 | $0.2106 |
| 2031-08-25 | $0.2044 | $0.1983 | $0.2106 |
| 2031-08-26 | $0.2044 | $0.1983 | $0.2106 |
| 2031-08-27 | $0.2044 | $0.1983 | $0.2106 |
| 2031-08-28 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-29 | $0.1959 | $0.1900 | $0.2018 |
| 2031-08-30 | $0.1910 | $0.1853 | $0.1967 |
| 2031-08-31 | $0.1862 | $0.1806 | $0.1918 |
| 2031 September | |||
| 2031-09-01 | $0.1910 | $0.1853 | $0.1967 |
| 2031-09-02 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-03 | $0.1910 | $0.1853 | $0.1967 |
| 2031-09-04 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-05 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-06 | $0.2009 | $0.1949 | $0.2070 |
| 2031-09-07 | $0.2061 | $0.1999 | $0.2123 |
| 2031-09-08 | $0.2009 | $0.1949 | $0.2070 |
| 2031-09-09 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-10 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-11 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-12 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-13 | $0.2009 | $0.1949 | $0.2069 |
| 2031-09-14 | $0.2061 | $0.1999 | $0.2123 |
| 2031-09-15 | $0.2009 | $0.1949 | $0.2069 |
| 2031-09-16 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-17 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-18 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-19 | $0.1959 | $0.1900 | $0.2018 |
| 2031-09-20 | $0.2009 | $0.1949 | $0.2069 |
| 2031-09-21 | $0.2009 | $0.1949 | $0.2069 |
| 2031-09-22 | $0.2061 | $0.1999 | $0.2122 |
| 2031-09-23 | $0.2009 | $0.1949 | $0.2069 |
| 2031-09-24 | $0.2009 | $0.1949 | $0.2069 |
| 2031-09-25 | $0.2061 | $0.1999 | $0.2122 |
| 2031-09-26 | $0.2061 | $0.1999 | $0.2122 |
| 2031-09-27 | $0.2061 | $0.1999 | $0.2122 |
| 2031-09-28 | $0.2113 | $0.2050 | $0.2177 |
| 2031-09-29 | $0.2168 | $0.2103 | $0.2233 |
| 2031-09-30 | $0.2113 | $0.2050 | $0.2177 |
| 2031 October | |||
| 2031-10-01 | $0.2168 | $0.2103 | $0.2233 |
| 2031-10-02 | $0.2168 | $0.2103 | $0.2233 |
| 2031-10-03 | $0.2168 | $0.2103 | $0.2233 |
| 2031-10-04 | $0.2168 | $0.2103 | $0.2233 |
| 2031-10-05 | $0.2209 | $0.2143 | $0.2276 |
| 2031-10-06 | $0.2251 | $0.2183 | $0.2319 |
| 2031-10-07 | $0.2195 | $0.2129 | $0.2260 |
| 2031-10-08 | $0.2195 | $0.2129 | $0.2260 |
| 2031-10-09 | $0.2195 | $0.2129 | $0.2260 |
| 2031-10-10 | $0.2140 | $0.2075 | $0.2204 |
| 2031-10-11 | $0.2086 | $0.2023 | $0.2149 |
| 2031-10-12 | $0.2086 | $0.2023 | $0.2149 |
| 2031-10-13 | $0.2086 | $0.2023 | $0.2149 |
| 2031-10-14 | $0.2140 | $0.2075 | $0.2204 |
| 2031-10-15 | $0.2194 | $0.2129 | $0.2260 |
| 2031-10-16 | $0.2194 | $0.2129 | $0.2260 |
| 2031-10-17 | $0.2140 | $0.2075 | $0.2204 |
| 2031-10-18 | $0.2194 | $0.2129 | $0.2260 |
| 2031-10-19 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-20 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-21 | $0.2086 | $0.2023 | $0.2148 |
| 2031-10-22 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-23 | $0.2194 | $0.2128 | $0.2260 |
| 2031-10-24 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-25 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-26 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-27 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-28 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-29 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-30 | $0.2139 | $0.2075 | $0.2204 |
| 2031-10-31 | $0.2086 | $0.2023 | $0.2148 |
| 2031 November | |||
| 2031-11-01 | $0.2139 | $0.2075 | $0.2203 |
| 2031-11-02 | $0.2194 | $0.2128 | $0.2260 |