Current FRM price: $0.2950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3852 | $0.3736 | $0.3968 |
| 2026-01-02 | $0.3951 | $0.3832 | $0.4069 |
| 2026-01-03 | $0.3907 | $0.3790 | $0.4024 |
| 2026-01-04 | $0.3907 | $0.3790 | $0.4024 |
| 2026-01-05 | $0.3809 | $0.3695 | $0.3923 |
| 2026-01-06 | $0.3898 | $0.3781 | $0.4015 |
| 2026-01-07 | $0.3898 | $0.3781 | $0.4015 |
| 2026-01-08 | $0.3898 | $0.3781 | $0.4015 |
| 2026-01-09 | $0.3809 | $0.3695 | $0.3923 |
| 2026-01-10 | $0.3765 | $0.3652 | $0.3878 |
| 2026-01-11 | $0.3671 | $0.3561 | $0.3781 |
| 2026-01-12 | $0.3718 | $0.3606 | $0.3829 |
| 2026-01-13 | $0.3718 | $0.3606 | $0.3829 |
| 2026-01-14 | $0.3813 | $0.3699 | $0.3927 |
| 2026-01-15 | $0.3718 | $0.3606 | $0.3829 |
| 2026-01-16 | $0.3766 | $0.3653 | $0.3879 |
| 2026-01-17 | $0.3766 | $0.3653 | $0.3879 |
| 2026-01-18 | $0.3766 | $0.3653 | $0.3879 |
| 2026-01-19 | $0.3718 | $0.3606 | $0.3829 |
| 2026-01-20 | $0.3813 | $0.3699 | $0.3927 |
| 2026-01-21 | $0.3813 | $0.3699 | $0.3927 |
| 2026-01-22 | $0.3718 | $0.3606 | $0.3829 |
| 2026-01-23 | $0.3718 | $0.3606 | $0.3829 |
| 2026-01-24 | $0.3718 | $0.3606 | $0.3829 |
| 2026-01-25 | $0.3670 | $0.3560 | $0.3780 |
| 2026-01-26 | $0.3670 | $0.3560 | $0.3780 |
| 2026-01-27 | $0.3670 | $0.3560 | $0.3780 |
| 2026-01-28 | $0.3670 | $0.3560 | $0.3780 |
| 2026-01-29 | $0.3764 | $0.3651 | $0.3877 |
| 2026-01-30 | $0.3670 | $0.3560 | $0.3780 |
| 2026-01-31 | $0.3670 | $0.3560 | $0.3780 |
| 2026 February | |||
| 2026-02-01 | $0.3622 | $0.3514 | $0.3731 |
| 2026-02-02 | $0.3715 | $0.3604 | $0.3826 |
| 2026-02-03 | $0.3622 | $0.3513 | $0.3731 |
| 2026-02-04 | $0.3622 | $0.3513 | $0.3731 |
| 2026-02-05 | $0.3715 | $0.3604 | $0.3826 |
| 2026-02-06 | $0.3715 | $0.3604 | $0.3826 |
| 2026-02-07 | $0.3760 | $0.3647 | $0.3873 |
| 2026-02-08 | $0.3666 | $0.3556 | $0.3776 |
| 2026-02-09 | $0.3619 | $0.3511 | $0.3728 |
| 2026-02-10 | $0.3619 | $0.3511 | $0.3728 |
| 2026-02-11 | $0.3712 | $0.3601 | $0.3823 |
| 2026-02-12 | $0.3623 | $0.3514 | $0.3731 |
| 2026-02-13 | $0.3623 | $0.3514 | $0.3731 |
| 2026-02-14 | $0.3623 | $0.3514 | $0.3731 |
| 2026-02-15 | $0.3623 | $0.3514 | $0.3731 |
| 2026-02-16 | $0.3533 | $0.3427 | $0.3639 |
| 2026-02-17 | $0.3624 | $0.3515 | $0.3732 |
| 2026-02-18 | $0.3624 | $0.3515 | $0.3732 |
| 2026-02-19 | $0.3580 | $0.3473 | $0.3687 |
| 2026-02-20 | $0.3580 | $0.3473 | $0.3687 |
| 2026-02-21 | $0.3493 | $0.3388 | $0.3598 |
| 2026-02-22 | $0.3449 | $0.3346 | $0.3552 |
| 2026-02-23 | $0.3363 | $0.3262 | $0.3464 |
| 2026-02-24 | $0.3363 | $0.3262 | $0.3464 |
| 2026-02-25 | $0.3279 | $0.3180 | $0.3377 |
| 2026-02-26 | $0.3363 | $0.3262 | $0.3464 |
| 2026-02-27 | $0.3407 | $0.3305 | $0.3509 |
| 2026-02-28 | $0.3407 | $0.3305 | $0.3509 |
| 2026 March | |||
| 2026-03-01 | $0.3363 | $0.3262 | $0.3464 |
| 2026-03-02 | $0.3363 | $0.3262 | $0.3464 |
| 2026-03-03 | $0.3318 | $0.3219 | $0.3418 |
| 2026-03-04 | $0.3318 | $0.3219 | $0.3418 |
| 2026-03-05 | $0.3363 | $0.3262 | $0.3464 |
| 2026-03-06 | $0.3363 | $0.3262 | $0.3464 |
| 2026-03-07 | $0.3278 | $0.3180 | $0.3377 |
| 2026-03-08 | $0.3363 | $0.3262 | $0.3463 |
| 2026-03-09 | $0.3278 | $0.3180 | $0.3377 |
| 2026-03-10 | $0.3278 | $0.3180 | $0.3377 |
| 2026-03-11 | $0.3278 | $0.3180 | $0.3377 |
| 2026-03-12 | $0.3362 | $0.3262 | $0.3463 |
| 2026-03-13 | $0.3406 | $0.3303 | $0.3508 |
| 2026-03-14 | $0.3362 | $0.3262 | $0.3463 |
| 2026-03-15 | $0.3362 | $0.3262 | $0.3463 |
| 2026-03-16 | $0.3362 | $0.3262 | $0.3463 |
| 2026-03-17 | $0.3278 | $0.3180 | $0.3377 |
| 2026-03-18 | $0.3362 | $0.3262 | $0.3463 |
| 2026-03-19 | $0.3449 | $0.3345 | $0.3552 |
| 2026-03-20 | $0.3362 | $0.3261 | $0.3463 |
| 2026-03-21 | $0.3362 | $0.3261 | $0.3463 |
| 2026-03-22 | $0.3449 | $0.3345 | $0.3552 |
| 2026-03-23 | $0.3537 | $0.3431 | $0.3643 |
| 2026-03-24 | $0.3537 | $0.3431 | $0.3643 |
| 2026-03-25 | $0.3448 | $0.3345 | $0.3552 |
| 2026-03-26 | $0.3448 | $0.3345 | $0.3552 |
| 2026-03-27 | $0.3448 | $0.3345 | $0.3552 |
| 2026-03-28 | $0.3362 | $0.3261 | $0.3463 |
| 2026-03-29 | $0.3362 | $0.3261 | $0.3463 |
| 2026-03-30 | $0.3313 | $0.3213 | $0.3412 |
| 2026-03-31 | $0.3263 | $0.3165 | $0.3361 |
| 2026 April | |||
| 2026-04-01 | $0.3347 | $0.3247 | $0.3447 |
| 2026-04-02 | $0.3263 | $0.3165 | $0.3361 |
| 2026-04-03 | $0.3347 | $0.3247 | $0.3447 |
| 2026-04-04 | $0.3263 | $0.3165 | $0.3361 |
| 2026-04-05 | $0.3212 | $0.3116 | $0.3309 |
| 2026-04-06 | $0.3263 | $0.3165 | $0.3361 |
| 2026-04-07 | $0.3182 | $0.3086 | $0.3277 |
| 2026-04-08 | $0.3263 | $0.3165 | $0.3361 |
| 2026-04-09 | $0.3316 | $0.3216 | $0.3415 |
| 2026-04-10 | $0.3368 | $0.3267 | $0.3469 |
| 2026-04-11 | $0.3316 | $0.3216 | $0.3415 |
| 2026-04-12 | $0.3263 | $0.3165 | $0.3361 |
| 2026-04-13 | $0.3263 | $0.3165 | $0.3361 |
| 2026-04-14 | $0.3210 | $0.3114 | $0.3307 |
| 2026-04-15 | $0.3210 | $0.3114 | $0.3307 |
| 2026-04-16 | $0.3293 | $0.3194 | $0.3391 |
| 2026-04-17 | $0.3240 | $0.3143 | $0.3338 |
| 2026-04-18 | $0.3324 | $0.3224 | $0.3423 |
| 2026-04-19 | $0.3272 | $0.3174 | $0.3370 |
| 2026-04-20 | $0.3324 | $0.3224 | $0.3423 |
| 2026-04-21 | $0.3324 | $0.3224 | $0.3423 |
| 2026-04-22 | $0.3324 | $0.3224 | $0.3423 |
| 2026-04-23 | $0.3375 | $0.3274 | $0.3477 |
| 2026-04-24 | $0.3324 | $0.3224 | $0.3423 |
| 2026-04-25 | $0.3240 | $0.3143 | $0.3338 |
| 2026-04-26 | $0.3294 | $0.3196 | $0.3393 |
| 2026-04-27 | $0.3240 | $0.3143 | $0.3338 |
| 2026-04-28 | $0.3240 | $0.3143 | $0.3338 |
| 2026-04-29 | $0.3294 | $0.3196 | $0.3393 |
| 2026-04-30 | $0.3212 | $0.3116 | $0.3308 |
| 2026 May | |||
| 2026-05-01 | $0.3294 | $0.3195 | $0.3393 |
| 2026-05-02 | $0.3212 | $0.3116 | $0.3308 |
| 2026-05-03 | $0.3267 | $0.3169 | $0.3365 |
| 2026-05-04 | $0.3267 | $0.3169 | $0.3365 |
| 2026-05-05 | $0.3267 | $0.3169 | $0.3365 |
| 2026-05-06 | $0.3212 | $0.3116 | $0.3308 |
| 2026-05-07 | $0.3132 | $0.3038 | $0.3225 |
| 2026-05-08 | $0.3132 | $0.3038 | $0.3225 |
| 2026-05-09 | $0.3053 | $0.2962 | $0.3145 |
| 2026-05-10 | $0.3131 | $0.3037 | $0.3225 |
| 2026-05-11 | $0.3131 | $0.3037 | $0.3225 |
| 2026-05-12 | $0.3131 | $0.3037 | $0.3225 |
| 2026-05-13 | $0.3131 | $0.3037 | $0.3225 |
| 2026-05-14 | $0.3053 | $0.2961 | $0.3145 |
| 2026-05-15 | $0.3131 | $0.3037 | $0.3225 |
| 2026-05-16 | $0.3131 | $0.3037 | $0.3225 |
| 2026-05-17 | $0.3053 | $0.2961 | $0.3145 |
| 2026-05-18 | $0.2977 | $0.2887 | $0.3066 |
| 2026-05-19 | $0.3035 | $0.2944 | $0.3126 |
| 2026-05-20 | $0.2959 | $0.2870 | $0.3048 |
| 2026-05-21 | $0.2959 | $0.2870 | $0.3048 |
| 2026-05-22 | $0.2959 | $0.2870 | $0.3048 |
| 2026-05-23 | $0.2959 | $0.2870 | $0.3048 |
| 2026-05-24 | $0.2959 | $0.2870 | $0.3048 |
| 2026-05-25 | $0.2959 | $0.2870 | $0.3048 |
| 2026-05-26 | $0.2959 | $0.2870 | $0.3048 |
| 2026-05-27 | $0.3035 | $0.2944 | $0.3126 |
| 2026-05-28 | $0.3093 | $0.3001 | $0.3186 |
| 2026-05-29 | $0.3035 | $0.2944 | $0.3126 |
| 2026-05-30 | $0.3093 | $0.3001 | $0.3186 |
| 2026-05-31 | $0.3152 | $0.3057 | $0.3246 |
| 2026 June | |||
| 2026-06-01 | $0.3210 | $0.3114 | $0.3306 |
| 2026-06-02 | $0.3152 | $0.3057 | $0.3246 |
| 2026-06-03 | $0.3152 | $0.3057 | $0.3246 |
| 2026-06-04 | $0.3152 | $0.3057 | $0.3246 |
| 2026-06-05 | $0.3073 | $0.2981 | $0.3165 |
| 2026-06-06 | $0.3073 | $0.2981 | $0.3165 |
| 2026-06-07 | $0.3073 | $0.2981 | $0.3165 |
| 2026-06-08 | $0.3073 | $0.2981 | $0.3165 |
| 2026-06-09 | $0.2996 | $0.2906 | $0.3086 |
| 2026-06-10 | $0.3073 | $0.2981 | $0.3165 |
| 2026-06-11 | $0.3132 | $0.3038 | $0.3226 |
| 2026-06-12 | $0.3132 | $0.3038 | $0.3226 |
| 2026-06-13 | $0.3132 | $0.3038 | $0.3226 |
| 2026-06-14 | $0.3132 | $0.3038 | $0.3226 |
| 2026-06-15 | $0.3132 | $0.3038 | $0.3226 |
| 2026-06-16 | $0.3073 | $0.2981 | $0.3165 |
| 2026-06-17 | $0.3073 | $0.2981 | $0.3165 |
| 2026-06-18 | $0.3073 | $0.2981 | $0.3165 |
| 2026-06-19 | $0.3073 | $0.2981 | $0.3165 |
| 2026-06-20 | $0.3152 | $0.3057 | $0.3246 |
| 2026-06-21 | $0.3187 | $0.3091 | $0.3283 |
| 2026-06-22 | $0.3269 | $0.3171 | $0.3367 |
| 2026-06-23 | $0.3352 | $0.3252 | $0.3453 |
| 2026-06-24 | $0.3352 | $0.3252 | $0.3453 |
| 2026-06-25 | $0.3296 | $0.3197 | $0.3395 |
| 2026-06-26 | $0.3380 | $0.3279 | $0.3482 |
| 2026-06-27 | $0.3380 | $0.3279 | $0.3482 |
| 2026-06-28 | $0.3296 | $0.3197 | $0.3394 |
| 2026-06-29 | $0.3213 | $0.3117 | $0.3310 |
| 2026-06-30 | $0.3213 | $0.3117 | $0.3310 |
| 2026 July | |||
| 2026-07-01 | $0.3271 | $0.3173 | $0.3369 |
| 2026-07-02 | $0.3271 | $0.3173 | $0.3369 |
| 2026-07-03 | $0.3328 | $0.3228 | $0.3428 |
| 2026-07-04 | $0.3328 | $0.3228 | $0.3428 |
| 2026-07-05 | $0.3328 | $0.3228 | $0.3428 |
| 2026-07-06 | $0.3328 | $0.3228 | $0.3428 |
| 2026-07-07 | $0.3245 | $0.3147 | $0.3342 |
| 2026-07-08 | $0.3164 | $0.3069 | $0.3258 |
| 2026-07-09 | $0.3084 | $0.2992 | $0.3177 |
| 2026-07-10 | $0.3084 | $0.2992 | $0.3177 |
| 2026-07-11 | $0.3084 | $0.2992 | $0.3177 |
| 2026-07-12 | $0.3163 | $0.3069 | $0.3258 |
| 2026-07-13 | $0.3084 | $0.2992 | $0.3177 |
| 2026-07-14 | $0.3007 | $0.2917 | $0.3097 |
| 2026-07-15 | $0.2947 | $0.2859 | $0.3035 |
| 2026-07-16 | $0.2887 | $0.2800 | $0.2974 |
| 2026-07-17 | $0.2947 | $0.2859 | $0.3035 |
| 2026-07-18 | $0.2873 | $0.2787 | $0.2959 |
| 2026-07-19 | $0.2898 | $0.2811 | $0.2985 |
| 2026-07-20 | $0.2973 | $0.2883 | $0.3062 |
| 2026-07-21 | $0.3049 | $0.2957 | $0.3140 |
| 2026-07-22 | $0.2972 | $0.2883 | $0.3062 |
| 2026-07-23 | $0.2898 | $0.2811 | $0.2985 |
| 2026-07-24 | $0.2898 | $0.2811 | $0.2985 |
| 2026-07-25 | $0.2826 | $0.2741 | $0.2910 |
| 2026-07-26 | $0.2755 | $0.2672 | $0.2838 |
| 2026-07-27 | $0.2686 | $0.2605 | $0.2767 |
| 2026-07-28 | $0.2619 | $0.2540 | $0.2697 |
| 2026-07-29 | $0.2553 | $0.2477 | $0.2630 |
| 2026-07-30 | $0.2489 | $0.2415 | $0.2564 |
| 2026-07-31 | $0.2553 | $0.2477 | $0.2630 |
| 2026 August | |||
| 2026-08-01 | $0.2489 | $0.2415 | $0.2564 |
| 2026-08-02 | $0.2489 | $0.2415 | $0.2564 |
| 2026-08-03 | $0.2489 | $0.2415 | $0.2564 |
| 2026-08-04 | $0.2489 | $0.2415 | $0.2564 |
| 2026-08-05 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-06 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-07 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-08 | $0.2489 | $0.2415 | $0.2564 |
| 2026-08-09 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-10 | $0.2489 | $0.2415 | $0.2564 |
| 2026-08-11 | $0.2489 | $0.2415 | $0.2564 |
| 2026-08-12 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-13 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-14 | $0.2489 | $0.2414 | $0.2564 |
| 2026-08-15 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-16 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-17 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-18 | $0.2427 | $0.2354 | $0.2500 |
| 2026-08-19 | $0.2366 | $0.2295 | $0.2437 |
| 2026-08-20 | $0.2366 | $0.2295 | $0.2437 |
| 2026-08-21 | $0.2307 | $0.2238 | $0.2376 |
| 2026-08-22 | $0.2307 | $0.2238 | $0.2376 |
| 2026-08-23 | $0.2307 | $0.2238 | $0.2376 |
| 2026-08-24 | $0.2249 | $0.2182 | $0.2317 |
| 2026-08-25 | $0.2193 | $0.2127 | $0.2259 |
| 2026-08-26 | $0.2138 | $0.2074 | $0.2202 |
| 2026-08-27 | $0.2193 | $0.2127 | $0.2259 |
| 2026-08-28 | $0.2193 | $0.2127 | $0.2259 |
| 2026-08-29 | $0.2138 | $0.2074 | $0.2202 |
| 2026-08-30 | $0.2193 | $0.2127 | $0.2259 |
| 2026-08-31 | $0.2249 | $0.2182 | $0.2317 |
| 2026 September | |||
| 2026-09-01 | $0.2249 | $0.2182 | $0.2317 |
| 2026-09-02 | $0.2249 | $0.2182 | $0.2317 |
| 2026-09-03 | $0.2249 | $0.2182 | $0.2317 |
| 2026-09-04 | $0.2307 | $0.2238 | $0.2376 |
| 2026-09-05 | $0.2366 | $0.2295 | $0.2437 |
| 2026-09-06 | $0.2366 | $0.2295 | $0.2437 |
| 2026-09-07 | $0.2366 | $0.2295 | $0.2437 |
| 2026-09-08 | $0.2307 | $0.2237 | $0.2376 |
| 2026-09-09 | $0.2249 | $0.2181 | $0.2316 |
| 2026-09-10 | $0.2249 | $0.2181 | $0.2316 |
| 2026-09-11 | $0.2307 | $0.2237 | $0.2376 |
| 2026-09-12 | $0.2249 | $0.2181 | $0.2316 |
| 2026-09-13 | $0.2249 | $0.2181 | $0.2316 |
| 2026-09-14 | $0.2307 | $0.2237 | $0.2376 |
| 2026-09-15 | $0.2307 | $0.2237 | $0.2376 |
| 2026-09-16 | $0.2366 | $0.2295 | $0.2437 |
| 2026-09-17 | $0.2307 | $0.2237 | $0.2376 |
| 2026-09-18 | $0.2366 | $0.2295 | $0.2437 |
| 2026-09-19 | $0.2306 | $0.2237 | $0.2376 |
| 2026-09-20 | $0.2306 | $0.2237 | $0.2376 |
| 2026-09-21 | $0.2366 | $0.2295 | $0.2437 |
| 2026-09-22 | $0.2426 | $0.2353 | $0.2499 |
| 2026-09-23 | $0.2366 | $0.2295 | $0.2437 |
| 2026-09-24 | $0.2306 | $0.2237 | $0.2376 |
| 2026-09-25 | $0.2306 | $0.2237 | $0.2376 |
| 2026-09-26 | $0.2306 | $0.2237 | $0.2376 |
| 2026-09-27 | $0.2365 | $0.2295 | $0.2436 |
| 2026-09-28 | $0.2365 | $0.2295 | $0.2436 |
| 2026-09-29 | $0.2365 | $0.2295 | $0.2436 |
| 2026-09-30 | $0.2365 | $0.2295 | $0.2436 |
| 2026 October | |||
| 2026-10-01 | $0.2365 | $0.2295 | $0.2436 |
| 2026-10-02 | $0.2306 | $0.2237 | $0.2375 |
| 2026-10-03 | $0.2249 | $0.2181 | $0.2316 |
| 2026-10-04 | $0.2249 | $0.2181 | $0.2316 |
| 2026-10-05 | $0.2192 | $0.2127 | $0.2258 |
| 2026-10-06 | $0.2192 | $0.2127 | $0.2258 |
| 2026-10-07 | $0.2249 | $0.2181 | $0.2316 |
| 2026-10-08 | $0.2249 | $0.2181 | $0.2316 |
| 2026-10-09 | $0.2192 | $0.2127 | $0.2258 |
| 2026-10-10 | $0.2248 | $0.2181 | $0.2316 |
| 2026-10-11 | $0.2306 | $0.2237 | $0.2375 |
| 2026-10-12 | $0.2248 | $0.2181 | $0.2316 |
| 2026-10-13 | $0.2192 | $0.2126 | $0.2258 |
| 2026-10-14 | $0.2248 | $0.2181 | $0.2316 |
| 2026-10-15 | $0.2248 | $0.2181 | $0.2316 |
| 2026-10-16 | $0.2306 | $0.2237 | $0.2375 |
| 2026-10-17 | $0.2365 | $0.2294 | $0.2436 |
| 2026-10-18 | $0.2426 | $0.2353 | $0.2499 |
| 2026-10-19 | $0.2365 | $0.2294 | $0.2436 |
| 2026-10-20 | $0.2365 | $0.2294 | $0.2436 |
| 2026-10-21 | $0.2365 | $0.2294 | $0.2436 |
| 2026-10-22 | $0.2426 | $0.2353 | $0.2499 |
| 2026-10-23 | $0.2488 | $0.2413 | $0.2563 |
| 2026-10-24 | $0.2426 | $0.2353 | $0.2498 |
| 2026-10-25 | $0.2488 | $0.2413 | $0.2563 |
| 2026-10-26 | $0.2552 | $0.2475 | $0.2628 |
| 2026-10-27 | $0.2488 | $0.2413 | $0.2562 |
| 2026-10-28 | $0.2488 | $0.2413 | $0.2562 |
| 2026-10-29 | $0.2552 | $0.2475 | $0.2628 |
| 2026-10-30 | $0.2617 | $0.2539 | $0.2696 |
| 2026-10-31 | $0.2617 | $0.2539 | $0.2696 |
| 2026 November | |||
| 2026-11-01 | $0.2552 | $0.2475 | $0.2628 |
| 2026-11-02 | $0.2617 | $0.2538 | $0.2696 |
| 2026-11-03 | $0.2684 | $0.2604 | $0.2765 |