Current MOGL price: $4.875
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.588 | $5.420 | $5.755 |
| 2027-01-02 | $5.618 | $5.450 | $5.787 |
| 2027-01-03 | $5.657 | $5.487 | $5.827 |
| 2027-01-04 | $5.620 | $5.451 | $5.788 |
| 2027-01-05 | $5.582 | $5.415 | $5.750 |
| 2027-01-06 | $5.546 | $5.379 | $5.712 |
| 2027-01-07 | $5.509 | $5.344 | $5.674 |
| 2027-01-08 | $5.547 | $5.380 | $5.713 |
| 2027-01-09 | $5.510 | $5.345 | $5.675 |
| 2027-01-10 | $5.474 | $5.310 | $5.638 |
| 2027-01-11 | $5.511 | $5.346 | $5.676 |
| 2027-01-12 | $5.549 | $5.382 | $5.715 |
| 2027-01-13 | $5.512 | $5.347 | $5.678 |
| 2027-01-14 | $5.550 | $5.383 | $5.716 |
| 2027-01-15 | $5.588 | $5.420 | $5.755 |
| 2027-01-16 | $5.551 | $5.384 | $5.717 |
| 2027-01-17 | $5.572 | $5.405 | $5.739 |
| 2027-01-18 | $5.535 | $5.369 | $5.701 |
| 2027-01-19 | $5.573 | $5.406 | $5.740 |
| 2027-01-20 | $5.536 | $5.370 | $5.702 |
| 2027-01-21 | $5.539 | $5.373 | $5.705 |
| 2027-01-22 | $5.515 | $5.349 | $5.680 |
| 2027-01-23 | $5.515 | $5.349 | $5.680 |
| 2027-01-24 | $5.515 | $5.349 | $5.680 |
| 2027-01-25 | $5.553 | $5.386 | $5.719 |
| 2027-01-26 | $5.550 | $5.383 | $5.716 |
| 2027-01-27 | $5.513 | $5.348 | $5.678 |
| 2027-01-28 | $5.486 | $5.321 | $5.650 |
| 2027-01-29 | $5.450 | $5.286 | $5.613 |
| 2027-01-30 | $5.414 | $5.251 | $5.576 |
| 2027-01-31 | $5.451 | $5.287 | $5.614 |
| 2027 February | |||
| 2027-02-01 | $5.415 | $5.252 | $5.577 |
| 2027-02-02 | $5.452 | $5.288 | $5.615 |
| 2027-02-03 | $5.489 | $5.324 | $5.653 |
| 2027-02-04 | $5.513 | $5.348 | $5.679 |
| 2027-02-05 | $5.477 | $5.312 | $5.641 |
| 2027-02-06 | $5.452 | $5.288 | $5.616 |
| 2027-02-07 | $5.416 | $5.254 | $5.579 |
| 2027-02-08 | $5.380 | $5.219 | $5.542 |
| 2027-02-09 | $5.402 | $5.240 | $5.564 |
| 2027-02-10 | $5.439 | $5.276 | $5.602 |
| 2027-02-11 | $5.403 | $5.241 | $5.565 |
| 2027-02-12 | $5.367 | $5.206 | $5.528 |
| 2027-02-13 | $5.404 | $5.242 | $5.566 |
| 2027-02-14 | $5.429 | $5.267 | $5.592 |
| 2027-02-15 | $5.466 | $5.302 | $5.630 |
| 2027-02-16 | $5.466 | $5.302 | $5.630 |
| 2027-02-17 | $5.492 | $5.327 | $5.656 |
| 2027-02-18 | $5.466 | $5.302 | $5.630 |
| 2027-02-19 | $5.504 | $5.339 | $5.669 |
| 2027-02-20 | $5.541 | $5.375 | $5.708 |
| 2027-02-21 | $5.579 | $5.412 | $5.746 |
| 2027-02-22 | $5.579 | $5.412 | $5.746 |
| 2027-02-23 | $5.617 | $5.449 | $5.786 |
| 2027-02-24 | $5.633 | $5.464 | $5.802 |
| 2027-02-25 | $5.660 | $5.490 | $5.830 |
| 2027-02-26 | $5.623 | $5.454 | $5.792 |
| 2027-02-27 | $5.612 | $5.444 | $5.780 |
| 2027-02-28 | $5.650 | $5.481 | $5.820 |
| 2027 March | |||
| 2027-03-01 | $5.689 | $5.518 | $5.859 |
| 2027-03-02 | $5.651 | $5.482 | $5.821 |
| 2027-03-03 | $5.688 | $5.518 | $5.859 |
| 2027-03-04 | $5.727 | $5.555 | $5.899 |
| 2027-03-05 | $5.689 | $5.519 | $5.860 |
| 2027-03-06 | $5.728 | $5.556 | $5.900 |
| 2027-03-07 | $5.767 | $5.594 | $5.940 |
| 2027-03-08 | $5.807 | $5.632 | $5.981 |
| 2027-03-09 | $5.827 | $5.652 | $6.002 |
| 2027-03-10 | $5.789 | $5.615 | $5.962 |
| 2027-03-11 | $5.809 | $5.635 | $5.983 |
| 2027-03-12 | $5.771 | $5.598 | $5.944 |
| 2027-03-13 | $5.810 | $5.636 | $5.984 |
| 2027-03-14 | $5.810 | $5.636 | $5.984 |
| 2027-03-15 | $5.772 | $5.599 | $5.945 |
| 2027-03-16 | $5.774 | $5.601 | $5.948 |
| 2027-03-17 | $5.814 | $5.639 | $5.988 |
| 2027-03-18 | $5.775 | $5.602 | $5.949 |
| 2027-03-19 | $5.750 | $5.577 | $5.922 |
| 2027-03-20 | $5.729 | $5.557 | $5.901 |
| 2027-03-21 | $5.692 | $5.521 | $5.862 |
| 2027-03-22 | $5.654 | $5.484 | $5.824 |
| 2027-03-23 | $5.693 | $5.522 | $5.863 |
| 2027-03-24 | $5.655 | $5.485 | $5.825 |
| 2027-03-25 | $5.629 | $5.460 | $5.798 |
| 2027-03-26 | $5.660 | $5.490 | $5.830 |
| 2027-03-27 | $5.699 | $5.528 | $5.870 |
| 2027-03-28 | $5.673 | $5.503 | $5.843 |
| 2027-03-29 | $5.712 | $5.540 | $5.883 |
| 2027-03-30 | $5.751 | $5.578 | $5.923 |
| 2027-03-31 | $5.774 | $5.600 | $5.947 |
| 2027 April | |||
| 2027-04-01 | $5.797 | $5.623 | $5.971 |
| 2027-04-02 | $5.759 | $5.586 | $5.931 |
| 2027-04-03 | $5.721 | $5.549 | $5.892 |
| 2027-04-04 | $5.683 | $5.512 | $5.853 |
| 2027-04-05 | $5.722 | $5.550 | $5.893 |
| 2027-04-06 | $5.761 | $5.588 | $5.933 |
| 2027-04-07 | $5.784 | $5.610 | $5.958 |
| 2027-04-08 | $5.761 | $5.588 | $5.933 |
| 2027-04-09 | $5.723 | $5.551 | $5.894 |
| 2027-04-10 | $5.762 | $5.589 | $5.935 |
| 2027-04-11 | $5.724 | $5.552 | $5.895 |
| 2027-04-12 | $5.703 | $5.532 | $5.874 |
| 2027-04-13 | $5.742 | $5.570 | $5.915 |
| 2027-04-14 | $5.765 | $5.592 | $5.938 |
| 2027-04-15 | $5.727 | $5.555 | $5.899 |
| 2027-04-16 | $5.766 | $5.593 | $5.939 |
| 2027-04-17 | $5.786 | $5.613 | $5.960 |
| 2027-04-18 | $5.826 | $5.651 | $6.000 |
| 2027-04-19 | $5.787 | $5.614 | $5.961 |
| 2027-04-20 | $5.749 | $5.577 | $5.922 |
| 2027-04-21 | $5.767 | $5.594 | $5.940 |
| 2027-04-22 | $5.806 | $5.632 | $5.980 |
| 2027-04-23 | $5.786 | $5.612 | $5.960 |
| 2027-04-24 | $5.748 | $5.575 | $5.920 |
| 2027-04-25 | $5.780 | $5.607 | $5.954 |
| 2027-04-26 | $5.820 | $5.645 | $5.994 |
| 2027-04-27 | $5.842 | $5.667 | $6.017 |
| 2027-04-28 | $5.817 | $5.643 | $5.992 |
| 2027-04-29 | $5.797 | $5.623 | $5.971 |
| 2027-04-30 | $5.795 | $5.621 | $5.969 |
| 2027 May | |||
| 2027-05-01 | $5.797 | $5.623 | $5.971 |
| 2027-05-02 | $5.797 | $5.623 | $5.971 |
| 2027-05-03 | $5.797 | $5.623 | $5.971 |
| 2027-05-04 | $5.837 | $5.662 | $6.012 |
| 2027-05-05 | $5.847 | $5.671 | $6.022 |
| 2027-05-06 | $5.876 | $5.700 | $6.053 |
| 2027-05-07 | $5.838 | $5.662 | $6.013 |
| 2027-05-08 | $5.799 | $5.625 | $5.973 |
| 2027-05-09 | $5.761 | $5.588 | $5.934 |
| 2027-05-10 | $5.784 | $5.610 | $5.957 |
| 2027-05-11 | $5.784 | $5.610 | $5.957 |
| 2027-05-12 | $5.823 | $5.648 | $5.998 |
| 2027-05-13 | $5.863 | $5.687 | $6.039 |
| 2027-05-14 | $5.903 | $5.726 | $6.080 |
| 2027-05-15 | $5.900 | $5.723 | $6.077 |
| 2027-05-16 | $5.925 | $5.748 | $6.103 |
| 2027-05-17 | $5.966 | $5.787 | $6.145 |
| 2027-05-18 | $6.006 | $5.826 | $6.187 |
| 2027-05-19 | $6.047 | $5.866 | $6.229 |
| 2027-05-20 | $6.025 | $5.844 | $6.206 |
| 2027-05-21 | $6.066 | $5.884 | $6.248 |
| 2027-05-22 | $6.064 | $5.882 | $6.246 |
| 2027-05-23 | $6.105 | $5.922 | $6.288 |
| 2027-05-24 | $6.147 | $5.963 | $6.331 |
| 2027-05-25 | $6.189 | $6.003 | $6.375 |
| 2027-05-26 | $6.211 | $6.024 | $6.397 |
| 2027-05-27 | $6.213 | $6.027 | $6.400 |
| 2027-05-28 | $6.256 | $6.068 | $6.443 |
| 2027-05-29 | $6.214 | $6.028 | $6.401 |
| 2027-05-30 | $6.257 | $6.069 | $6.444 |
| 2027-05-31 | $6.257 | $6.069 | $6.444 |
| 2027 June | |||
| 2027-06-01 | $6.257 | $6.069 | $6.444 |
| 2027-06-02 | $6.216 | $6.029 | $6.402 |
| 2027-06-03 | $6.179 | $5.993 | $6.364 |
| 2027-06-04 | $6.221 | $6.034 | $6.408 |
| 2027-06-05 | $6.250 | $6.063 | $6.438 |
| 2027-06-06 | $6.293 | $6.104 | $6.482 |
| 2027-06-07 | $6.261 | $6.074 | $6.449 |
| 2027-06-08 | $6.276 | $6.088 | $6.464 |
| 2027-06-09 | $6.286 | $6.097 | $6.474 |
| 2027-06-10 | $6.322 | $6.132 | $6.512 |
| 2027-06-11 | $6.280 | $6.092 | $6.469 |
| 2027-06-12 | $6.323 | $6.134 | $6.513 |
| 2027-06-13 | $6.304 | $6.115 | $6.493 |
| 2027-06-14 | $6.277 | $6.089 | $6.465 |
| 2027-06-15 | $6.320 | $6.130 | $6.509 |
| 2027-06-16 | $6.363 | $6.172 | $6.554 |
| 2027-06-17 | $6.341 | $6.151 | $6.531 |
| 2027-06-18 | $6.382 | $6.191 | $6.574 |
| 2027-06-19 | $6.369 | $6.178 | $6.560 |
| 2027-06-20 | $6.388 | $6.197 | $6.580 |
| 2027-06-21 | $6.382 | $6.191 | $6.574 |
| 2027-06-22 | $6.363 | $6.172 | $6.554 |
| 2027-06-23 | $6.321 | $6.131 | $6.510 |
| 2027-06-24 | $6.343 | $6.152 | $6.533 |
| 2027-06-25 | $6.386 | $6.194 | $6.577 |
| 2027-06-26 | $6.386 | $6.194 | $6.577 |
| 2027-06-27 | $6.429 | $6.237 | $6.622 |
| 2027-06-28 | $6.473 | $6.279 | $6.668 |
| 2027-06-29 | $6.517 | $6.322 | $6.713 |
| 2027-06-30 | $6.527 | $6.331 | $6.723 |
| 2027 July | |||
| 2027-07-01 | $6.572 | $6.375 | $6.769 |
| 2027-07-02 | $6.528 | $6.333 | $6.724 |
| 2027-07-03 | $6.486 | $6.291 | $6.680 |
| 2027-07-04 | $6.443 | $6.250 | $6.636 |
| 2027-07-05 | $6.400 | $6.208 | $6.592 |
| 2027-07-06 | $6.400 | $6.208 | $6.592 |
| 2027-07-07 | $6.410 | $6.218 | $6.602 |
| 2027-07-08 | $6.454 | $6.260 | $6.647 |
| 2027-07-09 | $6.452 | $6.258 | $6.645 |
| 2027-07-10 | $6.473 | $6.279 | $6.667 |
| 2027-07-11 | $6.430 | $6.237 | $6.623 |
| 2027-07-12 | $6.411 | $6.219 | $6.603 |
| 2027-07-13 | $6.432 | $6.239 | $6.625 |
| 2027-07-14 | $6.455 | $6.262 | $6.649 |
| 2027-07-15 | $6.455 | $6.262 | $6.649 |
| 2027-07-16 | $6.413 | $6.220 | $6.605 |
| 2027-07-17 | $6.436 | $6.243 | $6.629 |
| 2027-07-18 | $6.473 | $6.279 | $6.667 |
| 2027-07-19 | $6.478 | $6.284 | $6.673 |
| 2027-07-20 | $6.436 | $6.243 | $6.629 |
| 2027-07-21 | $6.395 | $6.203 | $6.587 |
| 2027-07-22 | $6.353 | $6.162 | $6.544 |
| 2027-07-23 | $6.390 | $6.198 | $6.582 |
| 2027-07-24 | $6.371 | $6.179 | $6.562 |
| 2027-07-25 | $6.392 | $6.200 | $6.584 |
| 2027-07-26 | $6.436 | $6.243 | $6.629 |
| 2027-07-27 | $6.393 | $6.201 | $6.585 |
| 2027-07-28 | $6.393 | $6.201 | $6.585 |
| 2027-07-29 | $6.434 | $6.241 | $6.627 |
| 2027-07-30 | $6.478 | $6.284 | $6.672 |
| 2027-07-31 | $6.482 | $6.287 | $6.676 |
| 2027 August | |||
| 2027-08-01 | $6.520 | $6.325 | $6.716 |
| 2027-08-02 | $6.563 | $6.366 | $6.759 |
| 2027-08-03 | $6.586 | $6.388 | $6.783 |
| 2027-08-04 | $6.631 | $6.432 | $6.829 |
| 2027-08-05 | $6.587 | $6.389 | $6.784 |
| 2027-08-06 | $6.570 | $6.373 | $6.767 |
| 2027-08-07 | $6.610 | $6.411 | $6.808 |
| 2027-08-08 | $6.648 | $6.448 | $6.847 |
| 2027-08-09 | $6.612 | $6.413 | $6.810 |
| 2027-08-10 | $6.648 | $6.448 | $6.847 |
| 2027-08-11 | $6.651 | $6.452 | $6.851 |
| 2027-08-12 | $6.610 | $6.411 | $6.808 |
| 2027-08-13 | $6.631 | $6.432 | $6.829 |
| 2027-08-14 | $6.587 | $6.389 | $6.784 |
| 2027-08-15 | $6.543 | $6.347 | $6.740 |
| 2027-08-16 | $6.500 | $6.305 | $6.695 |
| 2027-08-17 | $6.458 | $6.264 | $6.651 |
| 2027-08-18 | $6.456 | $6.262 | $6.649 |
| 2027-08-19 | $6.436 | $6.243 | $6.629 |
| 2027-08-20 | $6.438 | $6.245 | $6.631 |
| 2027-08-21 | $6.458 | $6.264 | $6.651 |
| 2027-08-22 | $6.458 | $6.264 | $6.651 |
| 2027-08-23 | $6.500 | $6.305 | $6.695 |
| 2027-08-24 | $6.457 | $6.264 | $6.651 |
| 2027-08-25 | $6.489 | $6.294 | $6.684 |
| 2027-08-26 | $6.485 | $6.290 | $6.680 |
| 2027-08-27 | $6.529 | $6.333 | $6.725 |
| 2027-08-28 | $6.512 | $6.316 | $6.707 |
| 2027-08-29 | $6.553 | $6.356 | $6.749 |
| 2027-08-30 | $6.597 | $6.400 | $6.795 |
| 2027-08-31 | $6.599 | $6.401 | $6.797 |
| 2027 September | |||
| 2027-09-01 | $6.556 | $6.359 | $6.753 |
| 2027-09-02 | $6.577 | $6.380 | $6.775 |
| 2027-09-03 | $6.577 | $6.380 | $6.775 |
| 2027-09-04 | $6.534 | $6.338 | $6.730 |
| 2027-09-05 | $6.491 | $6.296 | $6.686 |
| 2027-09-06 | $6.448 | $6.255 | $6.642 |
| 2027-09-07 | $6.406 | $6.214 | $6.598 |
| 2027-09-08 | $6.449 | $6.256 | $6.643 |
| 2027-09-09 | $6.407 | $6.215 | $6.599 |
| 2027-09-10 | $6.365 | $6.174 | $6.556 |
| 2027-09-11 | $6.345 | $6.154 | $6.535 |
| 2027-09-12 | $6.388 | $6.196 | $6.579 |
| 2027-09-13 | $6.410 | $6.217 | $6.602 |
| 2027-09-14 | $6.434 | $6.241 | $6.627 |
| 2027-09-15 | $6.478 | $6.283 | $6.672 |
| 2027-09-16 | $6.522 | $6.326 | $6.717 |
| 2027-09-17 | $6.496 | $6.301 | $6.691 |
| 2027-09-18 | $6.541 | $6.344 | $6.737 |
| 2027-09-19 | $6.585 | $6.388 | $6.783 |
| 2027-09-20 | $6.562 | $6.365 | $6.759 |
| 2027-09-21 | $6.607 | $6.408 | $6.805 |
| 2027-09-22 | $6.610 | $6.412 | $6.809 |
| 2027-09-23 | $6.656 | $6.456 | $6.855 |
| 2027-09-24 | $6.617 | $6.419 | $6.816 |
| 2027-09-25 | $6.661 | $6.462 | $6.861 |
| 2027-09-26 | $6.638 | $6.439 | $6.837 |
| 2027-09-27 | $6.681 | $6.480 | $6.881 |
| 2027-09-28 | $6.657 | $6.458 | $6.857 |
| 2027-09-29 | $6.703 | $6.502 | $6.904 |
| 2027-09-30 | $6.663 | $6.463 | $6.863 |
| 2027 October | |||
| 2027-10-01 | $6.665 | $6.465 | $6.865 |
| 2027-10-02 | $6.625 | $6.426 | $6.823 |
| 2027-10-03 | $6.600 | $6.402 | $6.798 |
| 2027-10-04 | $6.645 | $6.445 | $6.844 |
| 2027-10-05 | $6.690 | $6.489 | $6.891 |
| 2027-10-06 | $6.650 | $6.451 | $6.850 |
| 2027-10-07 | $6.696 | $6.495 | $6.896 |
| 2027-10-08 | $6.741 | $6.539 | $6.944 |
| 2027-10-09 | $6.762 | $6.559 | $6.965 |
| 2027-10-10 | $6.783 | $6.579 | $6.986 |
| 2027-10-11 | $6.787 | $6.583 | $6.990 |
| 2027-10-12 | $6.821 | $6.616 | $7.025 |
| 2027-10-13 | $6.845 | $6.640 | $7.051 |
| 2027-10-14 | $6.866 | $6.660 | $7.072 |
| 2027-10-15 | $6.910 | $6.702 | $7.117 |
| 2027-10-16 | $6.929 | $6.721 | $7.136 |
| 2027-10-17 | $6.976 | $6.767 | $7.185 |
| 2027-10-18 | $6.997 | $6.787 | $7.206 |
| 2027-10-19 | $6.950 | $6.742 | $7.159 |
| 2027-10-20 | $6.998 | $6.788 | $7.208 |
| 2027-10-21 | $6.952 | $6.743 | $7.160 |
| 2027-10-22 | $6.933 | $6.725 | $7.141 |
| 2027-10-23 | $6.980 | $6.771 | $7.189 |
| 2027-10-24 | $7.028 | $6.817 | $7.238 |
| 2027-10-25 | $6.981 | $6.772 | $7.191 |
| 2027-10-26 | $6.938 | $6.730 | $7.146 |
| 2027-10-27 | $6.957 | $6.749 | $7.166 |
| 2027-10-28 | $6.957 | $6.749 | $7.166 |
| 2027-10-29 | $6.957 | $6.749 | $7.166 |
| 2027-10-30 | $6.996 | $6.787 | $7.206 |
| 2027-10-31 | $7.041 | $6.830 | $7.253 |
| 2027 November | |||
| 2027-11-01 | $7.062 | $6.851 | $7.274 |
| 2027-11-02 | $7.111 | $6.897 | $7.324 |
| 2027-11-03 | $7.111 | $6.897 | $7.324 |