Current MOGL price: $4.875
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.421 | $7.199 | $7.644 |
| 2028-01-02 | $7.372 | $7.151 | $7.593 |
| 2028-01-03 | $7.378 | $7.156 | $7.599 |
| 2028-01-04 | $7.329 | $7.109 | $7.549 |
| 2028-01-05 | $7.379 | $7.158 | $7.600 |
| 2028-01-06 | $7.347 | $7.126 | $7.567 |
| 2028-01-07 | $7.326 | $7.107 | $7.546 |
| 2028-01-08 | $7.329 | $7.109 | $7.549 |
| 2028-01-09 | $7.349 | $7.129 | $7.570 |
| 2028-01-10 | $7.301 | $7.082 | $7.520 |
| 2028-01-11 | $7.253 | $7.035 | $7.470 |
| 2028-01-12 | $7.276 | $7.058 | $7.494 |
| 2028-01-13 | $7.251 | $7.034 | $7.469 |
| 2028-01-14 | $7.203 | $6.987 | $7.420 |
| 2028-01-15 | $7.156 | $6.941 | $7.371 |
| 2028-01-16 | $7.194 | $6.979 | $7.410 |
| 2028-01-17 | $7.243 | $7.026 | $7.461 |
| 2028-01-18 | $7.196 | $6.980 | $7.412 |
| 2028-01-19 | $7.233 | $7.016 | $7.450 |
| 2028-01-20 | $7.185 | $6.969 | $7.401 |
| 2028-01-21 | $7.138 | $6.924 | $7.352 |
| 2028-01-22 | $7.162 | $6.947 | $7.377 |
| 2028-01-23 | $7.202 | $6.986 | $7.418 |
| 2028-01-24 | $7.199 | $6.983 | $7.415 |
| 2028-01-25 | $7.248 | $7.031 | $7.466 |
| 2028-01-26 | $7.298 | $7.079 | $7.517 |
| 2028-01-27 | $7.302 | $7.083 | $7.521 |
| 2028-01-28 | $7.339 | $7.118 | $7.559 |
| 2028-01-29 | $7.360 | $7.140 | $7.581 |
| 2028-01-30 | $7.312 | $7.093 | $7.531 |
| 2028-01-31 | $7.362 | $7.141 | $7.583 |
| 2028 February | |||
| 2028-02-01 | $7.412 | $7.189 | $7.634 |
| 2028-02-02 | $7.406 | $7.184 | $7.629 |
| 2028-02-03 | $7.390 | $7.168 | $7.612 |
| 2028-02-04 | $7.408 | $7.186 | $7.630 |
| 2028-02-05 | $7.390 | $7.168 | $7.612 |
| 2028-02-06 | $7.440 | $7.217 | $7.664 |
| 2028-02-07 | $7.391 | $7.170 | $7.613 |
| 2028-02-08 | $7.425 | $7.203 | $7.648 |
| 2028-02-09 | $7.393 | $7.171 | $7.615 |
| 2028-02-10 | $7.351 | $7.130 | $7.571 |
| 2028-02-11 | $7.302 | $7.083 | $7.521 |
| 2028-02-12 | $7.254 | $7.036 | $7.472 |
| 2028-02-13 | $7.257 | $7.039 | $7.475 |
| 2028-02-14 | $7.306 | $7.087 | $7.525 |
| 2028-02-15 | $7.258 | $7.040 | $7.476 |
| 2028-02-16 | $7.307 | $7.088 | $7.527 |
| 2028-02-17 | $7.270 | $7.052 | $7.489 |
| 2028-02-18 | $7.320 | $7.100 | $7.540 |
| 2028-02-19 | $7.338 | $7.117 | $7.558 |
| 2028-02-20 | $7.323 | $7.103 | $7.542 |
| 2028-02-21 | $7.301 | $7.082 | $7.520 |
| 2028-02-22 | $7.285 | $7.066 | $7.503 |
| 2028-02-23 | $7.306 | $7.087 | $7.526 |
| 2028-02-24 | $7.286 | $7.067 | $7.505 |
| 2028-02-25 | $7.302 | $7.083 | $7.521 |
| 2028-02-26 | $7.352 | $7.131 | $7.573 |
| 2028-02-27 | $7.359 | $7.138 | $7.579 |
| 2028-02-28 | $7.336 | $7.116 | $7.556 |
| 2028-02-29 | $7.337 | $7.117 | $7.557 |
| 2028 March | |||
| 2028-03-01 | $7.356 | $7.135 | $7.577 |
| 2028-03-02 | $7.406 | $7.184 | $7.628 |
| 2028-03-03 | $7.357 | $7.137 | $7.578 |
| 2028-03-04 | $7.357 | $7.137 | $7.578 |
| 2028-03-05 | $7.407 | $7.185 | $7.630 |
| 2028-03-06 | $7.371 | $7.150 | $7.593 |
| 2028-03-07 | $7.371 | $7.150 | $7.593 |
| 2028-03-08 | $7.408 | $7.186 | $7.630 |
| 2028-03-09 | $7.359 | $7.139 | $7.580 |
| 2028-03-10 | $7.395 | $7.173 | $7.617 |
| 2028-03-11 | $7.432 | $7.209 | $7.655 |
| 2028-03-12 | $7.394 | $7.173 | $7.616 |
| 2028-03-13 | $7.413 | $7.191 | $7.636 |
| 2028-03-14 | $7.464 | $7.240 | $7.688 |
| 2028-03-15 | $7.465 | $7.241 | $7.689 |
| 2028-03-16 | $7.416 | $7.193 | $7.638 |
| 2028-03-17 | $7.395 | $7.173 | $7.617 |
| 2028-03-18 | $7.346 | $7.126 | $7.566 |
| 2028-03-19 | $7.396 | $7.174 | $7.618 |
| 2028-03-20 | $7.446 | $7.223 | $7.670 |
| 2028-03-21 | $7.397 | $7.175 | $7.619 |
| 2028-03-22 | $7.448 | $7.224 | $7.671 |
| 2028-03-23 | $7.419 | $7.196 | $7.641 |
| 2028-03-24 | $7.469 | $7.245 | $7.693 |
| 2028-03-25 | $7.520 | $7.294 | $7.745 |
| 2028-03-26 | $7.558 | $7.331 | $7.785 |
| 2028-03-27 | $7.508 | $7.283 | $7.733 |
| 2028-03-28 | $7.458 | $7.235 | $7.682 |
| 2028-03-29 | $7.409 | $7.187 | $7.632 |
| 2028-03-30 | $7.425 | $7.202 | $7.648 |
| 2028-03-31 | $7.376 | $7.155 | $7.597 |
| 2028 April | |||
| 2028-04-01 | $7.426 | $7.203 | $7.649 |
| 2028-04-02 | $7.477 | $7.252 | $7.701 |
| 2028-04-03 | $7.427 | $7.205 | $7.650 |
| 2028-04-04 | $7.478 | $7.254 | $7.702 |
| 2028-04-05 | $7.529 | $7.303 | $7.755 |
| 2028-04-06 | $7.580 | $7.353 | $7.808 |
| 2028-04-07 | $7.530 | $7.304 | $7.756 |
| 2028-04-08 | $7.531 | $7.305 | $7.757 |
| 2028-04-09 | $7.514 | $7.289 | $7.739 |
| 2028-04-10 | $7.512 | $7.287 | $7.737 |
| 2028-04-11 | $7.493 | $7.268 | $7.718 |
| 2028-04-12 | $7.497 | $7.272 | $7.722 |
| 2028-04-13 | $7.511 | $7.286 | $7.736 |
| 2028-04-14 | $7.510 | $7.285 | $7.735 |
| 2028-04-15 | $7.461 | $7.237 | $7.684 |
| 2028-04-16 | $7.511 | $7.286 | $7.737 |
| 2028-04-17 | $7.562 | $7.336 | $7.789 |
| 2028-04-18 | $7.601 | $7.373 | $7.829 |
| 2028-04-19 | $7.551 | $7.324 | $7.777 |
| 2028-04-20 | $7.571 | $7.344 | $7.798 |
| 2028-04-21 | $7.553 | $7.326 | $7.779 |
| 2028-04-22 | $7.571 | $7.344 | $7.798 |
| 2028-04-23 | $7.574 | $7.347 | $7.801 |
| 2028-04-24 | $7.609 | $7.380 | $7.837 |
| 2028-04-25 | $7.661 | $7.431 | $7.890 |
| 2028-04-26 | $7.713 | $7.481 | $7.944 |
| 2028-04-27 | $7.732 | $7.500 | $7.964 |
| 2028-04-28 | $7.732 | $7.500 | $7.964 |
| 2028-04-29 | $7.785 | $7.551 | $8.018 |
| 2028-04-30 | $7.822 | $7.587 | $8.056 |
| 2028 May | |||
| 2028-05-01 | $7.875 | $7.639 | $8.111 |
| 2028-05-02 | $7.908 | $7.671 | $8.146 |
| 2028-05-03 | $7.870 | $7.634 | $8.106 |
| 2028-05-04 | $7.870 | $7.634 | $8.106 |
| 2028-05-05 | $7.909 | $7.672 | $8.147 |
| 2028-05-06 | $7.928 | $7.691 | $8.166 |
| 2028-05-07 | $7.876 | $7.640 | $8.112 |
| 2028-05-08 | $7.911 | $7.674 | $8.149 |
| 2028-05-09 | $7.877 | $7.641 | $8.113 |
| 2028-05-10 | $7.931 | $7.693 | $8.169 |
| 2028-05-11 | $7.929 | $7.691 | $8.167 |
| 2028-05-12 | $7.983 | $7.743 | $8.222 |
| 2028-05-13 | $7.930 | $7.692 | $8.168 |
| 2028-05-14 | $7.936 | $7.698 | $8.174 |
| 2028-05-15 | $7.973 | $7.734 | $8.212 |
| 2028-05-16 | $7.973 | $7.734 | $8.212 |
| 2028-05-17 | $7.973 | $7.734 | $8.212 |
| 2028-05-18 | $8.028 | $7.787 | $8.268 |
| 2028-05-19 | $7.975 | $7.735 | $8.214 |
| 2028-05-20 | $7.993 | $7.754 | $8.233 |
| 2028-05-21 | $8.031 | $7.790 | $8.272 |
| 2028-05-22 | $8.085 | $7.843 | $8.328 |
| 2028-05-23 | $8.049 | $7.808 | $8.291 |
| 2028-05-24 | $8.051 | $7.809 | $8.292 |
| 2028-05-25 | $8.066 | $7.824 | $8.308 |
| 2028-05-26 | $8.013 | $7.772 | $8.253 |
| 2028-05-27 | $8.067 | $7.825 | $8.309 |
| 2028-05-28 | $8.102 | $7.859 | $8.345 |
| 2028-05-29 | $8.157 | $7.912 | $8.401 |
| 2028-05-30 | $8.138 | $7.894 | $8.382 |
| 2028-05-31 | $8.085 | $7.842 | $8.327 |
| 2028 June | |||
| 2028-06-01 | $8.085 | $7.842 | $8.327 |
| 2028-06-02 | $8.087 | $7.845 | $8.330 |
| 2028-06-03 | $8.142 | $7.898 | $8.387 |
| 2028-06-04 | $8.198 | $7.952 | $8.444 |
| 2028-06-05 | $8.144 | $7.900 | $8.388 |
| 2028-06-06 | $8.199 | $7.953 | $8.445 |
| 2028-06-07 | $8.255 | $8.007 | $8.503 |
| 2028-06-08 | $8.272 | $8.024 | $8.520 |
| 2028-06-09 | $8.329 | $8.079 | $8.578 |
| 2028-06-10 | $8.345 | $8.095 | $8.596 |
| 2028-06-11 | $8.290 | $8.042 | $8.539 |
| 2028-06-12 | $8.236 | $7.989 | $8.483 |
| 2028-06-13 | $8.289 | $8.040 | $8.538 |
| 2028-06-14 | $8.326 | $8.076 | $8.576 |
| 2028-06-15 | $8.382 | $8.131 | $8.634 |
| 2028-06-16 | $8.440 | $8.186 | $8.693 |
| 2028-06-17 | $8.458 | $8.204 | $8.712 |
| 2028-06-18 | $8.516 | $8.260 | $8.771 |
| 2028-06-19 | $8.460 | $8.206 | $8.713 |
| 2028-06-20 | $8.424 | $8.172 | $8.677 |
| 2028-06-21 | $8.478 | $8.224 | $8.733 |
| 2028-06-22 | $8.536 | $8.280 | $8.792 |
| 2028-06-23 | $8.555 | $8.299 | $8.812 |
| 2028-06-24 | $8.614 | $8.355 | $8.872 |
| 2028-06-25 | $8.557 | $8.300 | $8.814 |
| 2028-06-26 | $8.615 | $8.357 | $8.874 |
| 2028-06-27 | $8.558 | $8.302 | $8.815 |
| 2028-06-28 | $8.590 | $8.332 | $8.847 |
| 2028-06-29 | $8.648 | $8.389 | $8.908 |
| 2028-06-30 | $8.620 | $8.361 | $8.878 |
| 2028 July | |||
| 2028-07-01 | $8.563 | $8.306 | $8.820 |
| 2028-07-02 | $8.617 | $8.359 | $8.876 |
| 2028-07-03 | $8.647 | $8.388 | $8.907 |
| 2028-07-04 | $8.590 | $8.333 | $8.848 |
| 2028-07-05 | $8.572 | $8.315 | $8.829 |
| 2028-07-06 | $8.630 | $8.371 | $8.889 |
| 2028-07-07 | $8.648 | $8.388 | $8.907 |
| 2028-07-08 | $8.707 | $8.445 | $8.968 |
| 2028-07-09 | $8.649 | $8.390 | $8.909 |
| 2028-07-10 | $8.592 | $8.334 | $8.850 |
| 2028-07-11 | $8.592 | $8.334 | $8.850 |
| 2028-07-12 | $8.645 | $8.385 | $8.904 |
| 2028-07-13 | $8.646 | $8.386 | $8.905 |
| 2028-07-14 | $8.678 | $8.418 | $8.938 |
| 2028-07-15 | $8.621 | $8.362 | $8.879 |
| 2028-07-16 | $8.655 | $8.396 | $8.915 |
| 2028-07-17 | $8.707 | $8.446 | $8.969 |
| 2028-07-18 | $8.650 | $8.390 | $8.909 |
| 2028-07-19 | $8.668 | $8.408 | $8.928 |
| 2028-07-20 | $8.703 | $8.442 | $8.964 |
| 2028-07-21 | $8.762 | $8.499 | $9.025 |
| 2028-07-22 | $8.763 | $8.500 | $9.026 |
| 2028-07-23 | $8.822 | $8.558 | $9.087 |
| 2028-07-24 | $8.764 | $8.501 | $9.027 |
| 2028-07-25 | $8.824 | $8.559 | $9.089 |
| 2028-07-26 | $8.884 | $8.617 | $9.150 |
| 2028-07-27 | $8.944 | $8.676 | $9.213 |
| 2028-07-28 | $8.896 | $8.629 | $9.162 |
| 2028-07-29 | $8.956 | $8.687 | $9.225 |
| 2028-07-30 | $8.988 | $8.718 | $9.257 |
| 2028-07-31 | $8.929 | $8.661 | $9.196 |
| 2028 August | |||
| 2028-08-01 | $8.911 | $8.644 | $9.179 |
| 2028-08-02 | $8.860 | $8.594 | $9.125 |
| 2028-08-03 | $8.801 | $8.537 | $9.065 |
| 2028-08-04 | $8.769 | $8.506 | $9.032 |
| 2028-08-05 | $8.802 | $8.538 | $9.066 |
| 2028-08-06 | $8.764 | $8.501 | $9.027 |
| 2028-08-07 | $8.731 | $8.469 | $8.993 |
| 2028-08-08 | $8.674 | $8.414 | $8.934 |
| 2028-08-09 | $8.673 | $8.413 | $8.933 |
| 2028-08-10 | $8.657 | $8.397 | $8.917 |
| 2028-08-11 | $8.657 | $8.398 | $8.917 |
| 2028-08-12 | $8.641 | $8.382 | $8.900 |
| 2028-08-13 | $8.700 | $8.439 | $8.961 |
| 2028-08-14 | $8.646 | $8.387 | $8.905 |
| 2028-08-15 | $8.589 | $8.331 | $8.847 |
| 2028-08-16 | $8.532 | $8.276 | $8.788 |
| 2028-08-17 | $8.513 | $8.258 | $8.769 |
| 2028-08-18 | $8.457 | $8.204 | $8.711 |
| 2028-08-19 | $8.515 | $8.259 | $8.770 |
| 2028-08-20 | $8.459 | $8.205 | $8.712 |
| 2028-08-21 | $8.516 | $8.261 | $8.772 |
| 2028-08-22 | $8.460 | $8.206 | $8.714 |
| 2028-08-23 | $8.404 | $8.152 | $8.656 |
| 2028-08-24 | $8.421 | $8.169 | $8.674 |
| 2028-08-25 | $8.366 | $8.115 | $8.617 |
| 2028-08-26 | $8.311 | $8.061 | $8.560 |
| 2028-08-27 | $8.256 | $8.008 | $8.504 |
| 2028-08-28 | $8.222 | $7.975 | $8.468 |
| 2028-08-29 | $8.278 | $8.029 | $8.526 |
| 2028-08-30 | $8.223 | $7.976 | $8.470 |
| 2028-08-31 | $8.279 | $8.031 | $8.527 |
| 2028 September | |||
| 2028-09-01 | $8.335 | $8.085 | $8.585 |
| 2028-09-02 | $8.280 | $8.032 | $8.529 |
| 2028-09-03 | $8.337 | $8.087 | $8.587 |
| 2028-09-04 | $8.319 | $8.069 | $8.568 |
| 2028-09-05 | $8.375 | $8.124 | $8.627 |
| 2028-09-06 | $8.433 | $8.180 | $8.685 |
| 2028-09-07 | $8.451 | $8.198 | $8.705 |
| 2028-09-08 | $8.395 | $8.144 | $8.647 |
| 2028-09-09 | $8.359 | $8.108 | $8.610 |
| 2028-09-10 | $8.304 | $8.055 | $8.553 |
| 2028-09-11 | $8.305 | $8.056 | $8.554 |
| 2028-09-12 | $8.346 | $8.095 | $8.596 |
| 2028-09-13 | $8.291 | $8.042 | $8.540 |
| 2028-09-14 | $8.236 | $7.989 | $8.483 |
| 2028-09-15 | $8.182 | $7.936 | $8.427 |
| 2028-09-16 | $8.238 | $7.990 | $8.485 |
| 2028-09-17 | $8.183 | $7.938 | $8.429 |
| 2028-09-18 | $8.239 | $7.992 | $8.486 |
| 2028-09-19 | $8.185 | $7.939 | $8.430 |
| 2028-09-20 | $8.240 | $7.993 | $8.488 |
| 2028-09-21 | $8.186 | $7.940 | $8.432 |
| 2028-09-22 | $8.143 | $7.899 | $8.387 |
| 2028-09-23 | $8.089 | $7.847 | $8.332 |
| 2028-09-24 | $8.145 | $7.900 | $8.389 |
| 2028-09-25 | $8.091 | $7.848 | $8.334 |
| 2028-09-26 | $8.146 | $7.902 | $8.390 |
| 2028-09-27 | $8.201 | $7.955 | $8.447 |
| 2028-09-28 | $8.257 | $8.009 | $8.505 |
| 2028-09-29 | $8.313 | $8.064 | $8.563 |
| 2028-09-30 | $8.295 | $8.046 | $8.544 |
| 2028 October | |||
| 2028-10-01 | $8.276 | $8.028 | $8.524 |
| 2028-10-02 | $8.320 | $8.071 | $8.570 |
| 2028-10-03 | $8.377 | $8.126 | $8.628 |
| 2028-10-04 | $8.434 | $8.181 | $8.687 |
| 2028-10-05 | $8.395 | $8.143 | $8.647 |
| 2028-10-06 | $8.340 | $8.090 | $8.590 |
| 2028-10-07 | $8.397 | $8.145 | $8.648 |
| 2028-10-08 | $8.454 | $8.200 | $8.707 |
| 2028-10-09 | $8.415 | $8.163 | $8.668 |
| 2028-10-10 | $8.473 | $8.218 | $8.727 |
| 2028-10-11 | $8.472 | $8.218 | $8.726 |
| 2028-10-12 | $8.530 | $8.274 | $8.786 |
| 2028-10-13 | $8.491 | $8.236 | $8.746 |
| 2028-10-14 | $8.455 | $8.201 | $8.708 |
| 2028-10-15 | $8.437 | $8.184 | $8.690 |
| 2028-10-16 | $8.382 | $8.130 | $8.633 |
| 2028-10-17 | $8.326 | $8.076 | $8.576 |
| 2028-10-18 | $8.291 | $8.042 | $8.539 |
| 2028-10-19 | $8.236 | $7.989 | $8.483 |
| 2028-10-20 | $8.274 | $8.026 | $8.522 |
| 2028-10-21 | $8.331 | $8.081 | $8.581 |
| 2028-10-22 | $8.387 | $8.136 | $8.639 |
| 2028-10-23 | $8.332 | $8.082 | $8.582 |
| 2028-10-24 | $8.277 | $8.029 | $8.525 |
| 2028-10-25 | $8.278 | $8.029 | $8.526 |
| 2028-10-26 | $8.334 | $8.084 | $8.584 |
| 2028-10-27 | $8.370 | $8.119 | $8.621 |
| 2028-10-28 | $8.388 | $8.136 | $8.639 |
| 2028-10-29 | $8.356 | $8.105 | $8.606 |
| 2028-10-30 | $8.413 | $8.160 | $8.665 |
| 2028-10-31 | $8.377 | $8.126 | $8.628 |
| 2028 November | |||
| 2028-11-01 | $8.322 | $8.072 | $8.571 |
| 2028-11-02 | $8.341 | $8.090 | $8.591 |