Current MOGL price: $4.875
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.937 | $8.669 | $9.205 |
| 2029-01-02 | $8.883 | $8.617 | $9.150 |
| 2029-01-03 | $8.901 | $8.634 | $9.168 |
| 2029-01-04 | $8.901 | $8.634 | $9.168 |
| 2029-01-05 | $8.962 | $8.693 | $9.231 |
| 2029-01-06 | $8.903 | $8.636 | $9.170 |
| 2029-01-07 | $8.903 | $8.636 | $9.170 |
| 2029-01-08 | $8.964 | $8.695 | $9.232 |
| 2029-01-09 | $8.904 | $8.637 | $9.172 |
| 2029-01-10 | $8.965 | $8.696 | $9.234 |
| 2029-01-11 | $8.906 | $8.639 | $9.173 |
| 2029-01-12 | $8.967 | $8.698 | $9.236 |
| 2029-01-13 | $8.908 | $8.640 | $9.175 |
| 2029-01-14 | $8.908 | $8.640 | $9.175 |
| 2029-01-15 | $8.968 | $8.699 | $9.237 |
| 2029-01-16 | $9.022 | $8.751 | $9.292 |
| 2029-01-17 | $9.004 | $8.734 | $9.274 |
| 2029-01-18 | $8.945 | $8.676 | $9.213 |
| 2029-01-19 | $9.006 | $8.735 | $9.276 |
| 2029-01-20 | $8.946 | $8.678 | $9.215 |
| 2029-01-21 | $8.946 | $8.678 | $9.215 |
| 2029-01-22 | $9.007 | $8.737 | $9.277 |
| 2029-01-23 | $8.948 | $8.679 | $9.216 |
| 2029-01-24 | $8.889 | $8.622 | $9.156 |
| 2029-01-25 | $8.950 | $8.681 | $9.218 |
| 2029-01-26 | $8.891 | $8.624 | $9.157 |
| 2029-01-27 | $8.891 | $8.624 | $9.157 |
| 2029-01-28 | $8.891 | $8.624 | $9.157 |
| 2029-01-29 | $8.951 | $8.683 | $9.220 |
| 2029-01-30 | $8.892 | $8.625 | $9.159 |
| 2029-01-31 | $8.883 | $8.617 | $9.150 |
| 2029 February | |||
| 2029-02-01 | $8.901 | $8.634 | $9.168 |
| 2029-02-02 | $8.883 | $8.617 | $9.150 |
| 2029-02-03 | $8.944 | $8.675 | $9.212 |
| 2029-02-04 | $8.944 | $8.675 | $9.212 |
| 2029-02-05 | $8.926 | $8.658 | $9.193 |
| 2029-02-06 | $8.871 | $8.605 | $9.137 |
| 2029-02-07 | $8.889 | $8.623 | $9.156 |
| 2029-02-08 | $8.907 | $8.640 | $9.175 |
| 2029-02-09 | $8.889 | $8.623 | $9.156 |
| 2029-02-10 | $8.889 | $8.623 | $9.156 |
| 2029-02-11 | $8.889 | $8.623 | $9.156 |
| 2029-02-12 | $8.831 | $8.566 | $9.096 |
| 2029-02-13 | $8.840 | $8.575 | $9.105 |
| 2029-02-14 | $8.885 | $8.619 | $9.152 |
| 2029-02-15 | $8.946 | $8.678 | $9.214 |
| 2029-02-16 | $8.887 | $8.620 | $9.154 |
| 2029-02-17 | $8.887 | $8.620 | $9.154 |
| 2029-02-18 | $8.887 | $8.620 | $9.154 |
| 2029-02-19 | $8.905 | $8.638 | $9.173 |
| 2029-02-20 | $8.966 | $8.697 | $9.235 |
| 2029-02-21 | $9.020 | $8.750 | $9.291 |
| 2029-02-22 | $9.002 | $8.732 | $9.272 |
| 2029-02-23 | $8.966 | $8.697 | $9.235 |
| 2029-02-24 | $8.966 | $8.697 | $9.235 |
| 2029-02-25 | $8.966 | $8.697 | $9.235 |
| 2029-02-26 | $9.027 | $8.757 | $9.298 |
| 2029-02-27 | $9.009 | $8.739 | $9.280 |
| 2029-02-28 | $8.950 | $8.681 | $9.218 |
| 2029 March | |||
| 2029-03-01 | $9.011 | $8.741 | $9.281 |
| 2029-03-02 | $9.029 | $8.758 | $9.300 |
| 2029-03-03 | $9.011 | $8.741 | $9.281 |
| 2029-03-04 | $9.011 | $8.741 | $9.281 |
| 2029-03-05 | $8.952 | $8.683 | $9.220 |
| 2029-03-06 | $8.893 | $8.626 | $9.159 |
| 2029-03-07 | $8.903 | $8.636 | $9.170 |
| 2029-03-08 | $8.964 | $8.695 | $9.233 |
| 2029-03-09 | $8.905 | $8.638 | $9.172 |
| 2029-03-10 | $8.861 | $8.596 | $9.127 |
| 2029-03-11 | $8.803 | $8.539 | $9.067 |
| 2029-03-12 | $8.863 | $8.597 | $9.129 |
| 2029-03-13 | $8.805 | $8.541 | $9.069 |
| 2029-03-14 | $8.850 | $8.585 | $9.116 |
| 2029-03-15 | $8.863 | $8.597 | $9.129 |
| 2029-03-16 | $8.923 | $8.656 | $9.191 |
| 2029-03-17 | $8.865 | $8.599 | $9.130 |
| 2029-03-18 | $8.925 | $8.657 | $9.193 |
| 2029-03-19 | $8.899 | $8.632 | $9.166 |
| 2029-03-20 | $8.840 | $8.575 | $9.105 |
| 2029-03-21 | $8.834 | $8.569 | $9.099 |
| 2029-03-22 | $8.854 | $8.588 | $9.120 |
| 2029-03-23 | $8.914 | $8.647 | $9.182 |
| 2029-03-24 | $8.900 | $8.633 | $9.167 |
| 2029-03-25 | $8.849 | $8.584 | $9.115 |
| 2029-03-26 | $8.791 | $8.527 | $9.055 |
| 2029-03-27 | $8.831 | $8.566 | $9.096 |
| 2029-03-28 | $8.838 | $8.572 | $9.103 |
| 2029-03-29 | $8.898 | $8.631 | $9.165 |
| 2029-03-30 | $8.916 | $8.649 | $9.184 |
| 2029-03-31 | $8.977 | $8.708 | $9.247 |
| 2029 April | |||
| 2029-04-01 | $8.971 | $8.702 | $9.240 |
| 2029-04-02 | $9.029 | $8.758 | $9.300 |
| 2029-04-03 | $9.091 | $8.818 | $9.363 |
| 2029-04-04 | $9.128 | $8.854 | $9.402 |
| 2029-04-05 | $9.097 | $8.824 | $9.369 |
| 2029-04-06 | $9.159 | $8.884 | $9.433 |
| 2029-04-07 | $9.098 | $8.825 | $9.371 |
| 2029-04-08 | $9.160 | $8.886 | $9.435 |
| 2029-04-09 | $9.129 | $8.855 | $9.402 |
| 2029-04-10 | $9.068 | $8.796 | $9.340 |
| 2029-04-11 | $9.009 | $8.738 | $9.279 |
| 2029-04-12 | $9.047 | $8.775 | $9.318 |
| 2029-04-13 | $9.108 | $8.835 | $9.382 |
| 2029-04-14 | $9.126 | $8.853 | $9.400 |
| 2029-04-15 | $9.158 | $8.883 | $9.433 |
| 2029-04-16 | $9.196 | $8.920 | $9.471 |
| 2029-04-17 | $9.258 | $8.981 | $9.536 |
| 2029-04-18 | $9.246 | $8.969 | $9.524 |
| 2029-04-19 | $9.195 | $8.919 | $9.471 |
| 2029-04-20 | $9.135 | $8.861 | $9.409 |
| 2029-04-21 | $9.074 | $8.802 | $9.347 |
| 2029-04-22 | $9.062 | $8.790 | $9.334 |
| 2029-04-23 | $9.088 | $8.815 | $9.361 |
| 2029-04-24 | $9.050 | $8.778 | $9.321 |
| 2029-04-25 | $8.998 | $8.728 | $9.268 |
| 2029-04-26 | $8.939 | $8.671 | $9.207 |
| 2029-04-27 | $8.920 | $8.652 | $9.188 |
| 2029-04-28 | $8.920 | $8.653 | $9.188 |
| 2029-04-29 | $8.925 | $8.657 | $9.193 |
| 2029-04-30 | $8.965 | $8.696 | $9.234 |
| 2029 May | |||
| 2029-05-01 | $8.906 | $8.639 | $9.173 |
| 2029-05-02 | $8.958 | $8.689 | $9.227 |
| 2029-05-03 | $9.019 | $8.748 | $9.290 |
| 2029-05-04 | $8.999 | $8.729 | $9.269 |
| 2029-05-05 | $9.060 | $8.788 | $9.332 |
| 2029-05-06 | $9.122 | $8.848 | $9.396 |
| 2029-05-07 | $9.114 | $8.841 | $9.388 |
| 2029-05-08 | $9.154 | $8.879 | $9.429 |
| 2029-05-09 | $9.160 | $8.885 | $9.435 |
| 2029-05-10 | $9.172 | $8.897 | $9.448 |
| 2029-05-11 | $9.198 | $8.922 | $9.474 |
| 2029-05-12 | $9.138 | $8.864 | $9.412 |
| 2029-05-13 | $9.124 | $8.850 | $9.398 |
| 2029-05-14 | $9.186 | $8.911 | $9.462 |
| 2029-05-15 | $9.198 | $8.923 | $9.474 |
| 2029-05-16 | $9.205 | $8.928 | $9.481 |
| 2029-05-17 | $9.267 | $8.989 | $9.545 |
| 2029-05-18 | $9.267 | $8.989 | $9.545 |
| 2029-05-19 | $9.331 | $9.051 | $9.610 |
| 2029-05-20 | $9.358 | $9.077 | $9.638 |
| 2029-05-21 | $9.382 | $9.100 | $9.663 |
| 2029-05-22 | $9.446 | $9.163 | $9.729 |
| 2029-05-23 | $9.510 | $9.225 | $9.796 |
| 2029-05-24 | $9.503 | $9.218 | $9.788 |
| 2029-05-25 | $9.540 | $9.254 | $9.826 |
| 2029-05-26 | $9.605 | $9.317 | $9.893 |
| 2029-05-27 | $9.592 | $9.304 | $9.880 |
| 2029-05-28 | $9.605 | $9.317 | $9.893 |
| 2029-05-29 | $9.638 | $9.349 | $9.927 |
| 2029-05-30 | $9.654 | $9.365 | $9.944 |
| 2029-05-31 | $9.720 | $9.428 | $10.01 |
| 2029 June | |||
| 2029-06-01 | $9.715 | $9.423 | $10.01 |
| 2029-06-02 | $9.651 | $9.361 | $9.940 |
| 2029-06-03 | $9.677 | $9.386 | $9.967 |
| 2029-06-04 | $9.719 | $9.427 | $10.01 |
| 2029-06-05 | $9.785 | $9.491 | $10.08 |
| 2029-06-06 | $9.720 | $9.429 | $10.01 |
| 2029-06-07 | $9.689 | $9.398 | $9.980 |
| 2029-06-08 | $9.755 | $9.462 | $10.05 |
| 2029-06-09 | $9.796 | $9.502 | $10.09 |
| 2029-06-10 | $9.732 | $9.440 | $10.02 |
| 2029-06-11 | $9.685 | $9.394 | $9.975 |
| 2029-06-12 | $9.732 | $9.440 | $10.02 |
| 2029-06-13 | $9.667 | $9.377 | $9.957 |
| 2029-06-14 | $9.733 | $9.441 | $10.03 |
| 2029-06-15 | $9.796 | $9.502 | $10.09 |
| 2029-06-16 | $9.863 | $9.567 | $10.16 |
| 2029-06-17 | $9.873 | $9.577 | $10.17 |
| 2029-06-18 | $9.878 | $9.582 | $10.17 |
| 2029-06-19 | $9.813 | $9.518 | $10.11 |
| 2029-06-20 | $9.830 | $9.535 | $10.12 |
| 2029-06-21 | $9.897 | $9.600 | $10.19 |
| 2029-06-22 | $9.876 | $9.580 | $10.17 |
| 2029-06-23 | $9.866 | $9.570 | $10.16 |
| 2029-06-24 | $9.801 | $9.507 | $10.09 |
| 2029-06-25 | $9.868 | $9.572 | $10.16 |
| 2029-06-26 | $9.935 | $9.637 | $10.23 |
| 2029-06-27 | $9.930 | $9.632 | $10.23 |
| 2029-06-28 | $9.940 | $9.642 | $10.24 |
| 2029-06-29 | $9.899 | $9.602 | $10.20 |
| 2029-06-30 | $9.930 | $9.632 | $10.23 |
| 2029 July | |||
| 2029-07-01 | $9.997 | $9.697 | $10.30 |
| 2029-07-02 | $10.00 | $9.703 | $10.30 |
| 2029-07-03 | $10.03 | $9.733 | $10.33 |
| 2029-07-04 | $9.972 | $9.673 | $10.27 |
| 2029-07-05 | $9.920 | $9.623 | $10.22 |
| 2029-07-06 | $9.988 | $9.688 | $10.29 |
| 2029-07-07 | $10.05 | $9.749 | $10.35 |
| 2029-07-08 | $10.11 | $9.804 | $10.41 |
| 2029-07-09 | $10.18 | $9.871 | $10.48 |
| 2029-07-10 | $10.19 | $9.881 | $10.49 |
| 2029-07-11 | $10.16 | $9.856 | $10.47 |
| 2029-07-12 | $10.18 | $9.871 | $10.48 |
| 2029-07-13 | $10.20 | $9.891 | $10.50 |
| 2029-07-14 | $10.22 | $9.916 | $10.53 |
| 2029-07-15 | $10.29 | $9.983 | $10.60 |
| 2029-07-16 | $10.33 | $10.02 | $10.64 |
| 2029-07-17 | $10.26 | $9.956 | $10.57 |
| 2029-07-18 | $10.33 | $10.02 | $10.64 |
| 2029-07-19 | $10.40 | $10.09 | $10.71 |
| 2029-07-20 | $10.40 | $10.09 | $10.71 |
| 2029-07-21 | $10.33 | $10.02 | $10.64 |
| 2029-07-22 | $10.35 | $10.04 | $10.66 |
| 2029-07-23 | $10.28 | $9.975 | $10.59 |
| 2029-07-24 | $10.28 | $9.970 | $10.59 |
| 2029-07-25 | $10.35 | $10.04 | $10.66 |
| 2029-07-26 | $10.37 | $10.06 | $10.69 |
| 2029-07-27 | $10.45 | $10.13 | $10.76 |
| 2029-07-28 | $10.38 | $10.07 | $10.69 |
| 2029-07-29 | $10.40 | $10.09 | $10.71 |
| 2029-07-30 | $10.47 | $10.15 | $10.78 |
| 2029-07-31 | $10.47 | $10.15 | $10.78 |
| 2029 August | |||
| 2029-08-01 | $10.52 | $10.20 | $10.83 |
| 2029-08-02 | $10.45 | $10.13 | $10.76 |
| 2029-08-03 | $10.38 | $10.07 | $10.69 |
| 2029-08-04 | $10.41 | $10.10 | $10.73 |
| 2029-08-05 | $10.35 | $10.04 | $10.66 |
| 2029-08-06 | $10.28 | $9.974 | $10.59 |
| 2029-08-07 | $10.21 | $9.908 | $10.52 |
| 2029-08-08 | $10.28 | $9.976 | $10.59 |
| 2029-08-09 | $10.33 | $10.02 | $10.64 |
| 2029-08-10 | $10.40 | $10.09 | $10.72 |
| 2029-08-11 | $10.41 | $10.10 | $10.73 |
| 2029-08-12 | $10.36 | $10.05 | $10.67 |
| 2029-08-13 | $10.39 | $10.08 | $10.70 |
| 2029-08-14 | $10.46 | $10.14 | $10.77 |
| 2029-08-15 | $10.53 | $10.21 | $10.84 |
| 2029-08-16 | $10.49 | $10.18 | $10.81 |
| 2029-08-17 | $10.56 | $10.25 | $10.88 |
| 2029-08-18 | $10.64 | $10.32 | $10.95 |
| 2029-08-19 | $10.57 | $10.25 | $10.88 |
| 2029-08-20 | $10.64 | $10.32 | $10.96 |
| 2029-08-21 | $10.68 | $10.36 | $11.00 |
| 2029-08-22 | $10.74 | $10.42 | $11.06 |
| 2029-08-23 | $10.72 | $10.40 | $11.04 |
| 2029-08-24 | $10.68 | $10.36 | $11.00 |
| 2029-08-25 | $10.67 | $10.35 | $10.99 |
| 2029-08-26 | $10.74 | $10.42 | $11.06 |
| 2029-08-27 | $10.72 | $10.39 | $11.04 |
| 2029-08-28 | $10.78 | $10.46 | $11.11 |
| 2029-08-29 | $10.86 | $10.53 | $11.18 |
| 2029-08-30 | $10.93 | $10.60 | $11.26 |
| 2029-08-31 | $10.99 | $10.66 | $11.32 |
| 2029 September | |||
| 2029-09-01 | $10.96 | $10.63 | $11.28 |
| 2029-09-02 | $11.02 | $10.69 | $11.35 |
| 2029-09-03 | $11.05 | $10.72 | $11.39 |
| 2029-09-04 | $11.13 | $10.80 | $11.46 |
| 2029-09-05 | $11.21 | $10.87 | $11.54 |
| 2029-09-06 | $11.21 | $10.87 | $11.54 |
| 2029-09-07 | $11.19 | $10.86 | $11.53 |
| 2029-09-08 | $11.19 | $10.85 | $11.52 |
| 2029-09-09 | $11.26 | $10.92 | $11.60 |
| 2029-09-10 | $11.21 | $10.87 | $11.54 |
| 2029-09-11 | $11.13 | $10.80 | $11.47 |
| 2029-09-12 | $11.06 | $10.73 | $11.39 |
| 2029-09-13 | $11.08 | $10.75 | $11.41 |
| 2029-09-14 | $11.16 | $10.82 | $11.49 |
| 2029-09-15 | $11.08 | $10.75 | $11.41 |
| 2029-09-16 | $11.16 | $10.82 | $11.49 |
| 2029-09-17 | $11.14 | $10.81 | $11.47 |
| 2029-09-18 | $11.07 | $10.73 | $11.40 |
| 2029-09-19 | $11.11 | $10.78 | $11.44 |
| 2029-09-20 | $11.10 | $10.77 | $11.44 |
| 2029-09-21 | $11.09 | $10.76 | $11.42 |
| 2029-09-22 | $11.16 | $10.83 | $11.50 |
| 2029-09-23 | $11.16 | $10.82 | $11.49 |
| 2029-09-24 | $11.09 | $10.75 | $11.42 |
| 2029-09-25 | $11.16 | $10.83 | $11.50 |
| 2029-09-26 | $11.09 | $10.76 | $11.42 |
| 2029-09-27 | $11.01 | $10.68 | $11.35 |
| 2029-09-28 | $11.03 | $10.70 | $11.36 |
| 2029-09-29 | $10.96 | $10.63 | $11.29 |
| 2029-09-30 | $11.02 | $10.69 | $11.36 |
| 2029 October | |||
| 2029-10-01 | $10.95 | $10.62 | $11.28 |
| 2029-10-02 | $11.03 | $10.70 | $11.36 |
| 2029-10-03 | $11.04 | $10.71 | $11.37 |
| 2029-10-04 | $11.11 | $10.78 | $11.45 |
| 2029-10-05 | $11.19 | $10.85 | $11.52 |
| 2029-10-06 | $11.12 | $10.78 | $11.45 |
| 2029-10-07 | $11.12 | $10.79 | $11.45 |
| 2029-10-08 | $11.14 | $10.80 | $11.47 |
| 2029-10-09 | $11.06 | $10.73 | $11.40 |
| 2029-10-10 | $10.99 | $10.66 | $11.32 |
| 2029-10-11 | $11.07 | $10.73 | $11.40 |
| 2029-10-12 | $10.99 | $10.66 | $11.32 |
| 2029-10-13 | $10.98 | $10.65 | $11.30 |
| 2029-10-14 | $11.05 | $10.72 | $11.38 |
| 2029-10-15 | $11.13 | $10.79 | $11.46 |
| 2029-10-16 | $11.05 | $10.72 | $11.38 |
| 2029-10-17 | $11.12 | $10.79 | $11.46 |
| 2029-10-18 | $11.05 | $10.72 | $11.38 |
| 2029-10-19 | $10.98 | $10.65 | $11.30 |
| 2029-10-20 | $10.90 | $10.58 | $11.23 |
| 2029-10-21 | $10.92 | $10.59 | $11.25 |
| 2029-10-22 | $10.85 | $10.52 | $11.18 |
| 2029-10-23 | $10.78 | $10.46 | $11.10 |
| 2029-10-24 | $10.71 | $10.39 | $11.03 |
| 2029-10-25 | $10.64 | $10.32 | $10.96 |
| 2029-10-26 | $10.71 | $10.39 | $11.03 |
| 2029-10-27 | $10.78 | $10.46 | $11.11 |
| 2029-10-28 | $10.86 | $10.53 | $11.18 |
| 2029-10-29 | $10.79 | $10.46 | $11.11 |
| 2029-10-30 | $10.71 | $10.39 | $11.04 |
| 2029-10-31 | $10.79 | $10.46 | $11.11 |
| 2029 November | |||
| 2029-11-01 | $10.72 | $10.39 | $11.04 |
| 2029-11-02 | $10.71 | $10.39 | $11.03 |