Current MOGL price: $4.875
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.816 | $4.671 | $4.960 |
| 2026-01-02 | $4.806 | $4.662 | $4.950 |
| 2026-01-03 | $4.806 | $4.662 | $4.950 |
| 2026-01-04 | $4.808 | $4.664 | $4.953 |
| 2026-01-05 | $4.830 | $4.685 | $4.975 |
| 2026-01-06 | $4.798 | $4.654 | $4.942 |
| 2026-01-07 | $4.826 | $4.681 | $4.971 |
| 2026-01-08 | $4.859 | $4.713 | $5.005 |
| 2026-01-09 | $4.848 | $4.703 | $4.994 |
| 2026-01-10 | $4.881 | $4.735 | $5.028 |
| 2026-01-11 | $4.914 | $4.767 | $5.062 |
| 2026-01-12 | $4.910 | $4.763 | $5.058 |
| 2026-01-13 | $4.932 | $4.784 | $5.080 |
| 2026-01-14 | $4.935 | $4.787 | $5.083 |
| 2026-01-15 | $4.942 | $4.793 | $5.090 |
| 2026-01-16 | $4.956 | $4.807 | $5.104 |
| 2026-01-17 | $4.923 | $4.775 | $5.071 |
| 2026-01-18 | $4.916 | $4.768 | $5.063 |
| 2026-01-19 | $4.949 | $4.801 | $5.097 |
| 2026-01-20 | $4.956 | $4.807 | $5.104 |
| 2026-01-21 | $4.959 | $4.810 | $5.108 |
| 2026-01-22 | $4.993 | $4.843 | $5.142 |
| 2026-01-23 | $4.993 | $4.843 | $5.142 |
| 2026-01-24 | $5.027 | $4.876 | $5.177 |
| 2026-01-25 | $5.041 | $4.890 | $5.192 |
| 2026-01-26 | $5.054 | $4.903 | $5.206 |
| 2026-01-27 | $5.089 | $4.936 | $5.241 |
| 2026-01-28 | $5.123 | $4.970 | $5.277 |
| 2026-01-29 | $5.119 | $4.966 | $5.273 |
| 2026-01-30 | $5.139 | $4.985 | $5.294 |
| 2026-01-31 | $5.174 | $5.019 | $5.330 |
| 2026 February | |||
| 2026-02-01 | $5.167 | $5.012 | $5.322 |
| 2026-02-02 | $5.174 | $5.019 | $5.330 |
| 2026-02-03 | $5.192 | $5.036 | $5.348 |
| 2026-02-04 | $5.201 | $5.045 | $5.357 |
| 2026-02-05 | $5.236 | $5.079 | $5.393 |
| 2026-02-06 | $5.233 | $5.076 | $5.390 |
| 2026-02-07 | $5.199 | $5.043 | $5.355 |
| 2026-02-08 | $5.213 | $5.056 | $5.369 |
| 2026-02-09 | $5.235 | $5.078 | $5.392 |
| 2026-02-10 | $5.271 | $5.113 | $5.429 |
| 2026-02-11 | $5.236 | $5.079 | $5.393 |
| 2026-02-12 | $5.219 | $5.063 | $5.376 |
| 2026-02-13 | $5.255 | $5.097 | $5.412 |
| 2026-02-14 | $5.277 | $5.119 | $5.435 |
| 2026-02-15 | $5.242 | $5.085 | $5.399 |
| 2026-02-16 | $5.217 | $5.060 | $5.373 |
| 2026-02-17 | $5.242 | $5.085 | $5.399 |
| 2026-02-18 | $5.208 | $5.051 | $5.364 |
| 2026-02-19 | $5.243 | $5.086 | $5.400 |
| 2026-02-20 | $5.277 | $5.118 | $5.435 |
| 2026-02-21 | $5.313 | $5.153 | $5.472 |
| 2026-02-22 | $5.318 | $5.159 | $5.478 |
| 2026-02-23 | $5.321 | $5.161 | $5.480 |
| 2026-02-24 | $5.286 | $5.127 | $5.444 |
| 2026-02-25 | $5.295 | $5.136 | $5.454 |
| 2026-02-26 | $5.331 | $5.171 | $5.491 |
| 2026-02-27 | $5.320 | $5.160 | $5.480 |
| 2026-02-28 | $5.314 | $5.155 | $5.474 |
| 2026 March | |||
| 2026-03-01 | $5.279 | $5.121 | $5.438 |
| 2026-03-02 | $5.315 | $5.156 | $5.475 |
| 2026-03-03 | $5.351 | $5.191 | $5.512 |
| 2026-03-04 | $5.348 | $5.188 | $5.509 |
| 2026-03-05 | $5.354 | $5.194 | $5.515 |
| 2026-03-06 | $5.332 | $5.172 | $5.492 |
| 2026-03-07 | $5.348 | $5.188 | $5.509 |
| 2026-03-08 | $5.385 | $5.223 | $5.546 |
| 2026-03-09 | $5.388 | $5.226 | $5.549 |
| 2026-03-10 | $5.405 | $5.242 | $5.567 |
| 2026-03-11 | $5.371 | $5.210 | $5.532 |
| 2026-03-12 | $5.343 | $5.183 | $5.504 |
| 2026-03-13 | $5.380 | $5.218 | $5.541 |
| 2026-03-14 | $5.413 | $5.251 | $5.576 |
| 2026-03-15 | $5.444 | $5.281 | $5.607 |
| 2026-03-16 | $5.481 | $5.316 | $5.645 |
| 2026-03-17 | $5.487 | $5.322 | $5.651 |
| 2026-03-18 | $5.473 | $5.309 | $5.637 |
| 2026-03-19 | $5.481 | $5.316 | $5.645 |
| 2026-03-20 | $5.492 | $5.327 | $5.657 |
| 2026-03-21 | $5.506 | $5.341 | $5.671 |
| 2026-03-22 | $5.543 | $5.377 | $5.710 |
| 2026-03-23 | $5.565 | $5.398 | $5.732 |
| 2026-03-24 | $5.528 | $5.363 | $5.694 |
| 2026-03-25 | $5.566 | $5.399 | $5.733 |
| 2026-03-26 | $5.601 | $5.433 | $5.769 |
| 2026-03-27 | $5.601 | $5.433 | $5.769 |
| 2026-03-28 | $5.564 | $5.397 | $5.731 |
| 2026-03-29 | $5.575 | $5.408 | $5.742 |
| 2026-03-30 | $5.538 | $5.372 | $5.705 |
| 2026-03-31 | $5.536 | $5.370 | $5.702 |
| 2026 April | |||
| 2026-04-01 | $5.574 | $5.407 | $5.741 |
| 2026-04-02 | $5.588 | $5.420 | $5.755 |
| 2026-04-03 | $5.626 | $5.457 | $5.795 |
| 2026-04-04 | $5.589 | $5.421 | $5.756 |
| 2026-04-05 | $5.600 | $5.432 | $5.768 |
| 2026-04-06 | $5.638 | $5.469 | $5.808 |
| 2026-04-07 | $5.638 | $5.469 | $5.808 |
| 2026-04-08 | $5.664 | $5.494 | $5.833 |
| 2026-04-09 | $5.626 | $5.457 | $5.795 |
| 2026-04-10 | $5.589 | $5.421 | $5.757 |
| 2026-04-11 | $5.609 | $5.441 | $5.777 |
| 2026-04-12 | $5.572 | $5.405 | $5.739 |
| 2026-04-13 | $5.538 | $5.372 | $5.704 |
| 2026-04-14 | $5.501 | $5.336 | $5.666 |
| 2026-04-15 | $5.539 | $5.373 | $5.705 |
| 2026-04-16 | $5.565 | $5.398 | $5.732 |
| 2026-04-17 | $5.603 | $5.435 | $5.771 |
| 2026-04-18 | $5.609 | $5.440 | $5.777 |
| 2026-04-19 | $5.580 | $5.412 | $5.747 |
| 2026-04-20 | $5.594 | $5.426 | $5.762 |
| 2026-04-21 | $5.632 | $5.463 | $5.801 |
| 2026-04-22 | $5.670 | $5.500 | $5.840 |
| 2026-04-23 | $5.650 | $5.481 | $5.820 |
| 2026-04-24 | $5.689 | $5.518 | $5.860 |
| 2026-04-25 | $5.728 | $5.556 | $5.899 |
| 2026-04-26 | $5.690 | $5.519 | $5.861 |
| 2026-04-27 | $5.729 | $5.557 | $5.900 |
| 2026-04-28 | $5.754 | $5.581 | $5.926 |
| 2026-04-29 | $5.784 | $5.611 | $5.958 |
| 2026-04-30 | $5.773 | $5.600 | $5.947 |
| 2026 May | |||
| 2026-05-01 | $5.754 | $5.581 | $5.926 |
| 2026-05-02 | $5.745 | $5.573 | $5.918 |
| 2026-05-03 | $5.785 | $5.611 | $5.958 |
| 2026-05-04 | $5.771 | $5.597 | $5.944 |
| 2026-05-05 | $5.807 | $5.633 | $5.981 |
| 2026-05-06 | $5.847 | $5.671 | $6.022 |
| 2026-05-07 | $5.886 | $5.710 | $6.063 |
| 2026-05-08 | $5.916 | $5.739 | $6.094 |
| 2026-05-09 | $5.900 | $5.723 | $6.077 |
| 2026-05-10 | $5.934 | $5.756 | $6.112 |
| 2026-05-11 | $5.953 | $5.774 | $6.131 |
| 2026-05-12 | $5.993 | $5.814 | $6.173 |
| 2026-05-13 | $6.034 | $5.853 | $6.215 |
| 2026-05-14 | $6.034 | $5.853 | $6.215 |
| 2026-05-15 | $6.026 | $5.845 | $6.207 |
| 2026-05-16 | $6.023 | $5.843 | $6.204 |
| 2026-05-17 | $6.064 | $5.882 | $6.246 |
| 2026-05-18 | $6.034 | $5.853 | $6.215 |
| 2026-05-19 | $5.994 | $5.814 | $6.174 |
| 2026-05-20 | $5.955 | $5.776 | $6.133 |
| 2026-05-21 | $5.966 | $5.787 | $6.145 |
| 2026-05-22 | $6.007 | $5.827 | $6.187 |
| 2026-05-23 | $5.967 | $5.788 | $6.146 |
| 2026-05-24 | $6.008 | $5.828 | $6.188 |
| 2026-05-25 | $5.999 | $5.819 | $6.179 |
| 2026-05-26 | $5.959 | $5.780 | $6.138 |
| 2026-05-27 | $5.983 | $5.803 | $6.162 |
| 2026-05-28 | $5.980 | $5.800 | $6.159 |
| 2026-05-29 | $5.971 | $5.792 | $6.150 |
| 2026-05-30 | $6.012 | $5.831 | $6.192 |
| 2026-05-31 | $6.009 | $5.829 | $6.189 |
| 2026 June | |||
| 2026-06-01 | $5.969 | $5.790 | $6.148 |
| 2026-06-02 | $6.010 | $5.829 | $6.190 |
| 2026-06-03 | $5.970 | $5.791 | $6.149 |
| 2026-06-04 | $5.931 | $5.753 | $6.109 |
| 2026-06-05 | $5.940 | $5.762 | $6.118 |
| 2026-06-06 | $5.901 | $5.724 | $6.078 |
| 2026-06-07 | $5.936 | $5.758 | $6.114 |
| 2026-06-08 | $5.897 | $5.720 | $6.074 |
| 2026-06-09 | $5.937 | $5.759 | $6.115 |
| 2026-06-10 | $5.943 | $5.765 | $6.122 |
| 2026-06-11 | $5.984 | $5.804 | $6.163 |
| 2026-06-12 | $6.024 | $5.844 | $6.205 |
| 2026-06-13 | $5.985 | $5.805 | $6.164 |
| 2026-06-14 | $5.987 | $5.808 | $6.167 |
| 2026-06-15 | $5.997 | $5.817 | $6.177 |
| 2026-06-16 | $5.958 | $5.779 | $6.136 |
| 2026-06-17 | $5.918 | $5.741 | $6.096 |
| 2026-06-18 | $5.959 | $5.780 | $6.137 |
| 2026-06-19 | $5.919 | $5.742 | $6.097 |
| 2026-06-20 | $5.909 | $5.732 | $6.086 |
| 2026-06-21 | $5.949 | $5.771 | $6.128 |
| 2026-06-22 | $5.990 | $5.810 | $6.170 |
| 2026-06-23 | $5.950 | $5.772 | $6.129 |
| 2026-06-24 | $5.988 | $5.808 | $6.167 |
| 2026-06-25 | $5.948 | $5.770 | $6.127 |
| 2026-06-26 | $5.909 | $5.732 | $6.086 |
| 2026-06-27 | $5.870 | $5.694 | $6.046 |
| 2026-06-28 | $5.880 | $5.704 | $6.057 |
| 2026-06-29 | $5.842 | $5.666 | $6.017 |
| 2026-06-30 | $5.803 | $5.629 | $5.978 |
| 2026 July | |||
| 2026-07-01 | $5.765 | $5.592 | $5.938 |
| 2026-07-02 | $5.727 | $5.555 | $5.899 |
| 2026-07-03 | $5.766 | $5.593 | $5.939 |
| 2026-07-04 | $5.805 | $5.631 | $5.980 |
| 2026-07-05 | $5.845 | $5.670 | $6.020 |
| 2026-07-06 | $5.806 | $5.632 | $5.981 |
| 2026-07-07 | $5.768 | $5.595 | $5.941 |
| 2026-07-08 | $5.807 | $5.633 | $5.982 |
| 2026-07-09 | $5.769 | $5.596 | $5.942 |
| 2026-07-10 | $5.766 | $5.593 | $5.939 |
| 2026-07-11 | $5.806 | $5.631 | $5.980 |
| 2026-07-12 | $5.767 | $5.594 | $5.940 |
| 2026-07-13 | $5.729 | $5.557 | $5.901 |
| 2026-07-14 | $5.691 | $5.521 | $5.862 |
| 2026-07-15 | $5.730 | $5.558 | $5.902 |
| 2026-07-16 | $5.722 | $5.550 | $5.893 |
| 2026-07-17 | $5.684 | $5.513 | $5.854 |
| 2026-07-18 | $5.646 | $5.477 | $5.816 |
| 2026-07-19 | $5.609 | $5.441 | $5.777 |
| 2026-07-20 | $5.593 | $5.425 | $5.760 |
| 2026-07-21 | $5.556 | $5.389 | $5.722 |
| 2026-07-22 | $5.593 | $5.426 | $5.761 |
| 2026-07-23 | $5.632 | $5.463 | $5.801 |
| 2026-07-24 | $5.594 | $5.427 | $5.762 |
| 2026-07-25 | $5.558 | $5.391 | $5.724 |
| 2026-07-26 | $5.580 | $5.413 | $5.747 |
| 2026-07-27 | $5.543 | $5.377 | $5.710 |
| 2026-07-28 | $5.507 | $5.342 | $5.672 |
| 2026-07-29 | $5.470 | $5.306 | $5.635 |
| 2026-07-30 | $5.434 | $5.271 | $5.597 |
| 2026-07-31 | $5.471 | $5.307 | $5.635 |
| 2026 August | |||
| 2026-08-01 | $5.435 | $5.272 | $5.598 |
| 2026-08-02 | $5.429 | $5.266 | $5.592 |
| 2026-08-03 | $5.393 | $5.231 | $5.555 |
| 2026-08-04 | $5.427 | $5.264 | $5.590 |
| 2026-08-05 | $5.464 | $5.300 | $5.628 |
| 2026-08-06 | $5.501 | $5.336 | $5.666 |
| 2026-08-07 | $5.538 | $5.372 | $5.705 |
| 2026-08-08 | $5.502 | $5.337 | $5.667 |
| 2026-08-09 | $5.539 | $5.373 | $5.706 |
| 2026-08-10 | $5.503 | $5.338 | $5.668 |
| 2026-08-11 | $5.470 | $5.306 | $5.634 |
| 2026-08-12 | $5.434 | $5.271 | $5.597 |
| 2026-08-13 | $5.471 | $5.307 | $5.635 |
| 2026-08-14 | $5.508 | $5.343 | $5.673 |
| 2026-08-15 | $5.473 | $5.308 | $5.637 |
| 2026-08-16 | $5.436 | $5.273 | $5.600 |
| 2026-08-17 | $5.436 | $5.273 | $5.600 |
| 2026-08-18 | $5.473 | $5.309 | $5.638 |
| 2026-08-19 | $5.437 | $5.274 | $5.600 |
| 2026-08-20 | $5.401 | $5.239 | $5.564 |
| 2026-08-21 | $5.438 | $5.275 | $5.601 |
| 2026-08-22 | $5.402 | $5.240 | $5.564 |
| 2026-08-23 | $5.367 | $5.206 | $5.528 |
| 2026-08-24 | $5.403 | $5.241 | $5.565 |
| 2026-08-25 | $5.440 | $5.277 | $5.603 |
| 2026-08-26 | $5.404 | $5.242 | $5.566 |
| 2026-08-27 | $5.441 | $5.278 | $5.604 |
| 2026-08-28 | $5.405 | $5.243 | $5.567 |
| 2026-08-29 | $5.369 | $5.208 | $5.531 |
| 2026-08-30 | $5.387 | $5.226 | $5.549 |
| 2026-08-31 | $5.352 | $5.191 | $5.512 |
| 2026 September | |||
| 2026-09-01 | $5.388 | $5.227 | $5.550 |
| 2026-09-02 | $5.425 | $5.262 | $5.588 |
| 2026-09-03 | $5.389 | $5.227 | $5.551 |
| 2026-09-04 | $5.426 | $5.263 | $5.589 |
| 2026-09-05 | $5.463 | $5.299 | $5.627 |
| 2026-09-06 | $5.461 | $5.297 | $5.625 |
| 2026-09-07 | $5.425 | $5.262 | $5.588 |
| 2026-09-08 | $5.389 | $5.227 | $5.551 |
| 2026-09-09 | $5.354 | $5.193 | $5.514 |
| 2026-09-10 | $5.390 | $5.228 | $5.552 |
| 2026-09-11 | $5.355 | $5.194 | $5.515 |
| 2026-09-12 | $5.375 | $5.214 | $5.537 |
| 2026-09-13 | $5.412 | $5.249 | $5.574 |
| 2026-09-14 | $5.376 | $5.215 | $5.537 |
| 2026-09-15 | $5.413 | $5.250 | $5.575 |
| 2026-09-16 | $5.377 | $5.216 | $5.538 |
| 2026-09-17 | $5.342 | $5.181 | $5.502 |
| 2026-09-18 | $5.378 | $5.217 | $5.539 |
| 2026-09-19 | $5.343 | $5.182 | $5.503 |
| 2026-09-20 | $5.307 | $5.148 | $5.466 |
| 2026-09-21 | $5.343 | $5.183 | $5.504 |
| 2026-09-22 | $5.380 | $5.218 | $5.541 |
| 2026-09-23 | $5.416 | $5.254 | $5.579 |
| 2026-09-24 | $5.416 | $5.254 | $5.579 |
| 2026-09-25 | $5.453 | $5.290 | $5.617 |
| 2026-09-26 | $5.417 | $5.255 | $5.580 |
| 2026-09-27 | $5.454 | $5.291 | $5.618 |
| 2026-09-28 | $5.418 | $5.256 | $5.581 |
| 2026-09-29 | $5.455 | $5.291 | $5.619 |
| 2026-09-30 | $5.492 | $5.327 | $5.657 |
| 2026 October | |||
| 2026-10-01 | $5.530 | $5.364 | $5.696 |
| 2026-10-02 | $5.493 | $5.328 | $5.658 |
| 2026-10-03 | $5.457 | $5.293 | $5.621 |
| 2026-10-04 | $5.494 | $5.329 | $5.659 |
| 2026-10-05 | $5.532 | $5.366 | $5.697 |
| 2026-10-06 | $5.495 | $5.330 | $5.660 |
| 2026-10-07 | $5.532 | $5.366 | $5.698 |
| 2026-10-08 | $5.540 | $5.373 | $5.706 |
| 2026-10-09 | $5.577 | $5.410 | $5.745 |
| 2026-10-10 | $5.592 | $5.424 | $5.760 |
| 2026-10-11 | $5.630 | $5.461 | $5.799 |
| 2026-10-12 | $5.668 | $5.498 | $5.838 |
| 2026-10-13 | $5.631 | $5.462 | $5.800 |
| 2026-10-14 | $5.594 | $5.426 | $5.762 |
| 2026-10-15 | $5.557 | $5.390 | $5.724 |
| 2026-10-16 | $5.520 | $5.355 | $5.686 |
| 2026-10-17 | $5.558 | $5.391 | $5.725 |
| 2026-10-18 | $5.561 | $5.394 | $5.728 |
| 2026-10-19 | $5.599 | $5.431 | $5.767 |
| 2026-10-20 | $5.582 | $5.415 | $5.750 |
| 2026-10-21 | $5.608 | $5.439 | $5.776 |
| 2026-10-22 | $5.624 | $5.455 | $5.793 |
| 2026-10-23 | $5.602 | $5.434 | $5.770 |
| 2026-10-24 | $5.565 | $5.398 | $5.732 |
| 2026-10-25 | $5.528 | $5.362 | $5.694 |
| 2026-10-26 | $5.531 | $5.365 | $5.697 |
| 2026-10-27 | $5.569 | $5.402 | $5.736 |
| 2026-10-28 | $5.532 | $5.366 | $5.698 |
| 2026-10-29 | $5.570 | $5.403 | $5.737 |
| 2026-10-30 | $5.608 | $5.439 | $5.776 |
| 2026-10-31 | $5.611 | $5.442 | $5.779 |
| 2026 November | |||
| 2026-11-01 | $5.574 | $5.406 | $5.741 |
| 2026-11-02 | $5.537 | $5.371 | $5.703 |
| 2026-11-03 | $5.500 | $5.335 | $5.665 |