Current OCA price: $0.7000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7477 | $0.7253 | $0.7702 |
| 2029-01-02 | $0.7477 | $0.7253 | $0.7702 |
| 2029-01-03 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-04 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-05 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-06 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-07 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-08 | $0.7354 | $0.7133 | $0.7574 |
| 2029-01-09 | $0.7354 | $0.7133 | $0.7574 |
| 2029-01-10 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-11 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-12 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-13 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-14 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-15 | $0.7416 | $0.7193 | $0.7638 |
| 2029-01-16 | $0.7477 | $0.7253 | $0.7702 |
| 2029-01-17 | $0.7539 | $0.7313 | $0.7765 |
| 2029-01-18 | $0.7539 | $0.7313 | $0.7765 |
| 2029-01-19 | $0.7539 | $0.7313 | $0.7765 |
| 2029-01-20 | $0.7637 | $0.7408 | $0.7867 |
| 2029-01-21 | $0.7537 | $0.7311 | $0.7763 |
| 2029-01-22 | $0.7438 | $0.7215 | $0.7662 |
| 2029-01-23 | $0.7438 | $0.7215 | $0.7662 |
| 2029-01-24 | $0.7438 | $0.7215 | $0.7662 |
| 2029-01-25 | $0.7438 | $0.7215 | $0.7662 |
| 2029-01-26 | $0.7438 | $0.7215 | $0.7662 |
| 2029-01-27 | $0.7438 | $0.7215 | $0.7662 |
| 2029-01-28 | $0.7438 | $0.7215 | $0.7662 |
| 2029-01-29 | $0.7500 | $0.7275 | $0.7725 |
| 2029-01-30 | $0.7402 | $0.7180 | $0.7624 |
| 2029-01-31 | $0.7402 | $0.7180 | $0.7624 |
| 2029 February | |||
| 2029-02-01 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-02 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-03 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-04 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-05 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-06 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-07 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-08 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-09 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-10 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-11 | $0.7402 | $0.7180 | $0.7624 |
| 2029-02-12 | $0.7498 | $0.7273 | $0.7723 |
| 2029-02-13 | $0.7433 | $0.7210 | $0.7656 |
| 2029-02-14 | $0.7433 | $0.7210 | $0.7656 |
| 2029-02-15 | $0.7433 | $0.7210 | $0.7656 |
| 2029-02-16 | $0.7433 | $0.7210 | $0.7656 |
| 2029-02-17 | $0.7433 | $0.7210 | $0.7656 |
| 2029-02-18 | $0.7433 | $0.7210 | $0.7656 |
| 2029-02-19 | $0.7433 | $0.7210 | $0.7656 |
| 2029-02-20 | $0.7530 | $0.7304 | $0.7756 |
| 2029-02-21 | $0.7530 | $0.7304 | $0.7756 |
| 2029-02-22 | $0.7530 | $0.7304 | $0.7756 |
| 2029-02-23 | $0.7530 | $0.7304 | $0.7756 |
| 2029-02-24 | $0.7530 | $0.7304 | $0.7756 |
| 2029-02-25 | $0.7530 | $0.7304 | $0.7756 |
| 2029-02-26 | $0.7530 | $0.7304 | $0.7756 |
| 2029-02-27 | $0.7628 | $0.7399 | $0.7857 |
| 2029-02-28 | $0.7727 | $0.7496 | $0.7959 |
| 2029 March | |||
| 2029-03-01 | $0.7828 | $0.7593 | $0.8063 |
| 2029-03-02 | $0.7828 | $0.7593 | $0.8063 |
| 2029-03-03 | $0.7828 | $0.7593 | $0.8063 |
| 2029-03-04 | $0.7828 | $0.7593 | $0.8063 |
| 2029-03-05 | $0.7771 | $0.7538 | $0.8004 |
| 2029-03-06 | $0.7715 | $0.7483 | $0.7946 |
| 2029-03-07 | $0.7715 | $0.7483 | $0.7946 |
| 2029-03-08 | $0.7715 | $0.7483 | $0.7946 |
| 2029-03-09 | $0.7715 | $0.7483 | $0.7946 |
| 2029-03-10 | $0.7815 | $0.7581 | $0.8050 |
| 2029-03-11 | $0.7713 | $0.7481 | $0.7944 |
| 2029-03-12 | $0.7773 | $0.7540 | $0.8006 |
| 2029-03-13 | $0.7773 | $0.7540 | $0.8006 |
| 2029-03-14 | $0.7773 | $0.7540 | $0.8006 |
| 2029-03-15 | $0.7773 | $0.7540 | $0.8006 |
| 2029-03-16 | $0.7773 | $0.7540 | $0.8006 |
| 2029-03-17 | $0.7671 | $0.7441 | $0.7901 |
| 2029-03-18 | $0.7771 | $0.7538 | $0.8004 |
| 2029-03-19 | $0.7872 | $0.7636 | $0.8108 |
| 2029-03-20 | $0.7872 | $0.7636 | $0.8108 |
| 2029-03-21 | $0.7769 | $0.7536 | $0.8002 |
| 2029-03-22 | $0.7870 | $0.7634 | $0.8106 |
| 2029-03-23 | $0.7767 | $0.7534 | $0.8000 |
| 2029-03-24 | $0.7868 | $0.7632 | $0.8104 |
| 2029-03-25 | $0.7868 | $0.7632 | $0.8104 |
| 2029-03-26 | $0.7868 | $0.7632 | $0.8104 |
| 2029-03-27 | $0.7868 | $0.7632 | $0.8104 |
| 2029-03-28 | $0.7765 | $0.7532 | $0.7998 |
| 2029-03-29 | $0.7866 | $0.7630 | $0.8102 |
| 2029-03-30 | $0.7866 | $0.7630 | $0.8102 |
| 2029-03-31 | $0.7866 | $0.7630 | $0.8102 |
| 2029 April | |||
| 2029-04-01 | $0.7968 | $0.7729 | $0.8207 |
| 2029-04-02 | $0.7910 | $0.7673 | $0.8147 |
| 2029-04-03 | $0.8013 | $0.7773 | $0.8254 |
| 2029-04-04 | $0.7908 | $0.7671 | $0.8145 |
| 2029-04-05 | $0.7804 | $0.7570 | $0.8038 |
| 2029-04-06 | $0.7880 | $0.7643 | $0.8116 |
| 2029-04-07 | $0.7776 | $0.7543 | $0.8010 |
| 2029-04-08 | $0.7878 | $0.7641 | $0.8114 |
| 2029-04-09 | $0.7819 | $0.7585 | $0.8054 |
| 2029-04-10 | $0.7741 | $0.7508 | $0.7973 |
| 2029-04-11 | $0.7639 | $0.7410 | $0.7868 |
| 2029-04-12 | $0.7739 | $0.7506 | $0.7971 |
| 2029-04-13 | $0.7802 | $0.7568 | $0.8036 |
| 2029-04-14 | $0.7732 | $0.7500 | $0.7964 |
| 2029-04-15 | $0.7808 | $0.7574 | $0.8043 |
| 2029-04-16 | $0.7808 | $0.7574 | $0.8043 |
| 2029-04-17 | $0.7732 | $0.7500 | $0.7964 |
| 2029-04-18 | $0.7751 | $0.7518 | $0.7984 |
| 2029-04-19 | $0.7852 | $0.7616 | $0.8088 |
| 2029-04-20 | $0.7776 | $0.7543 | $0.8009 |
| 2029-04-21 | $0.7719 | $0.7488 | $0.7951 |
| 2029-04-22 | $0.7719 | $0.7488 | $0.7951 |
| 2029-04-23 | $0.7820 | $0.7585 | $0.8054 |
| 2029-04-24 | $0.7921 | $0.7684 | $0.8159 |
| 2029-04-25 | $0.7921 | $0.7684 | $0.8159 |
| 2029-04-26 | $0.8025 | $0.7784 | $0.8265 |
| 2029-04-27 | $0.7919 | $0.7682 | $0.8157 |
| 2029-04-28 | $0.8023 | $0.7782 | $0.8263 |
| 2029-04-29 | $0.8023 | $0.7782 | $0.8263 |
| 2029-04-30 | $0.8011 | $0.7771 | $0.8251 |
| 2029 May | |||
| 2029-05-01 | $0.7923 | $0.7685 | $0.8160 |
| 2029-05-02 | $0.7820 | $0.7586 | $0.8055 |
| 2029-05-03 | $0.7888 | $0.7651 | $0.8124 |
| 2029-05-04 | $0.7943 | $0.7705 | $0.8182 |
| 2029-05-05 | $0.7888 | $0.7651 | $0.8124 |
| 2029-05-06 | $0.7888 | $0.7651 | $0.8124 |
| 2029-05-07 | $0.7888 | $0.7651 | $0.8124 |
| 2029-05-08 | $0.7784 | $0.7551 | $0.8018 |
| 2029-05-09 | $0.7886 | $0.7649 | $0.8122 |
| 2029-05-10 | $0.7823 | $0.7588 | $0.8058 |
| 2029-05-11 | $0.7886 | $0.7649 | $0.8122 |
| 2029-05-12 | $0.7942 | $0.7704 | $0.8180 |
| 2029-05-13 | $0.7886 | $0.7649 | $0.8122 |
| 2029-05-14 | $0.7811 | $0.7577 | $0.8045 |
| 2029-05-15 | $0.7748 | $0.7516 | $0.7981 |
| 2029-05-16 | $0.7849 | $0.7614 | $0.8085 |
| 2029-05-17 | $0.7952 | $0.7713 | $0.8190 |
| 2029-05-18 | $0.8055 | $0.7814 | $0.8297 |
| 2029-05-19 | $0.8122 | $0.7879 | $0.8366 |
| 2029-05-20 | $0.8016 | $0.7775 | $0.8256 |
| 2029-05-21 | $0.8120 | $0.7877 | $0.8364 |
| 2029-05-22 | $0.8187 | $0.7941 | $0.8432 |
| 2029-05-23 | $0.8079 | $0.7837 | $0.8322 |
| 2029-05-24 | $0.8185 | $0.7939 | $0.8430 |
| 2029-05-25 | $0.8291 | $0.8042 | $0.8540 |
| 2029-05-26 | $0.8182 | $0.7937 | $0.8428 |
| 2029-05-27 | $0.8075 | $0.7833 | $0.8317 |
| 2029-05-28 | $0.8180 | $0.7935 | $0.8426 |
| 2029-05-29 | $0.8246 | $0.7998 | $0.8493 |
| 2029-05-30 | $0.8353 | $0.8103 | $0.8604 |
| 2029-05-31 | $0.8462 | $0.8208 | $0.8716 |
| 2029 June | |||
| 2029-06-01 | $0.8351 | $0.8100 | $0.8601 |
| 2029-06-02 | $0.8411 | $0.8159 | $0.8664 |
| 2029-06-03 | $0.8301 | $0.8052 | $0.8550 |
| 2029-06-04 | $0.8409 | $0.8157 | $0.8662 |
| 2029-06-05 | $0.8299 | $0.8050 | $0.8548 |
| 2029-06-06 | $0.8407 | $0.8155 | $0.8659 |
| 2029-06-07 | $0.8345 | $0.8095 | $0.8596 |
| 2029-06-08 | $0.8454 | $0.8200 | $0.8708 |
| 2029-06-09 | $0.8521 | $0.8265 | $0.8776 |
| 2029-06-10 | $0.8409 | $0.8156 | $0.8661 |
| 2029-06-11 | $0.8518 | $0.8263 | $0.8774 |
| 2029-06-12 | $0.8585 | $0.8327 | $0.8842 |
| 2029-06-13 | $0.8641 | $0.8382 | $0.8900 |
| 2029-06-14 | $0.8651 | $0.8392 | $0.8911 |
| 2029-06-15 | $0.8585 | $0.8327 | $0.8842 |
| 2029-06-16 | $0.8697 | $0.8436 | $0.8958 |
| 2029-06-17 | $0.8697 | $0.8436 | $0.8958 |
| 2029-06-18 | $0.8723 | $0.8462 | $0.8985 |
| 2029-06-19 | $0.8712 | $0.8450 | $0.8973 |
| 2029-06-20 | $0.8825 | $0.8560 | $0.9090 |
| 2029-06-21 | $0.8820 | $0.8556 | $0.9085 |
| 2029-06-22 | $0.8825 | $0.8560 | $0.9090 |
| 2029-06-23 | $0.8886 | $0.8619 | $0.9153 |
| 2029-06-24 | $0.8825 | $0.8560 | $0.9090 |
| 2029-06-25 | $0.8886 | $0.8619 | $0.9153 |
| 2029-06-26 | $0.8891 | $0.8624 | $0.9158 |
| 2029-06-27 | $0.8825 | $0.8560 | $0.9090 |
| 2029-06-28 | $0.8940 | $0.8672 | $0.9208 |
| 2029-06-29 | $0.8823 | $0.8558 | $0.9088 |
| 2029-06-30 | $0.8938 | $0.8670 | $0.9206 |
| 2029 July | |||
| 2029-07-01 | $0.8821 | $0.8556 | $0.9085 |
| 2029-07-02 | $0.8935 | $0.8667 | $0.9204 |
| 2029-07-03 | $0.8818 | $0.8554 | $0.9083 |
| 2029-07-04 | $0.8703 | $0.8442 | $0.8964 |
| 2029-07-05 | $0.8703 | $0.8442 | $0.8964 |
| 2029-07-06 | $0.8816 | $0.8551 | $0.9080 |
| 2029-07-07 | $0.8700 | $0.8439 | $0.8961 |
| 2029-07-08 | $0.8586 | $0.8329 | $0.8844 |
| 2029-07-09 | $0.8524 | $0.8268 | $0.8780 |
| 2029-07-10 | $0.8635 | $0.8376 | $0.8894 |
| 2029-07-11 | $0.8747 | $0.8485 | $0.9010 |
| 2029-07-12 | $0.8681 | $0.8421 | $0.8942 |
| 2029-07-13 | $0.8567 | $0.8310 | $0.8824 |
| 2029-07-14 | $0.8675 | $0.8415 | $0.8936 |
| 2029-07-15 | $0.8562 | $0.8305 | $0.8818 |
| 2029-07-16 | $0.8504 | $0.8249 | $0.8760 |
| 2029-07-17 | $0.8615 | $0.8357 | $0.8874 |
| 2029-07-18 | $0.8553 | $0.8297 | $0.8810 |
| 2029-07-19 | $0.8665 | $0.8405 | $0.8925 |
| 2029-07-20 | $0.8609 | $0.8350 | $0.8867 |
| 2029-07-21 | $0.8670 | $0.8410 | $0.8930 |
| 2029-07-22 | $0.8783 | $0.8519 | $0.9046 |
| 2029-07-23 | $0.8843 | $0.8578 | $0.9109 |
| 2029-07-24 | $0.8958 | $0.8690 | $0.9227 |
| 2029-07-25 | $0.8890 | $0.8623 | $0.9157 |
| 2029-07-26 | $0.8886 | $0.8619 | $0.9152 |
| 2029-07-27 | $0.8769 | $0.8506 | $0.9032 |
| 2029-07-28 | $0.8654 | $0.8394 | $0.8914 |
| 2029-07-29 | $0.8723 | $0.8462 | $0.8985 |
| 2029-07-30 | $0.8723 | $0.8462 | $0.8985 |
| 2029-07-31 | $0.8719 | $0.8457 | $0.8980 |
| 2029 August | |||
| 2029-08-01 | $0.8729 | $0.8467 | $0.8990 |
| 2029-08-02 | $0.8723 | $0.8462 | $0.8985 |
| 2029-08-03 | $0.8837 | $0.8572 | $0.9102 |
| 2029-08-04 | $0.8788 | $0.8524 | $0.9052 |
| 2029-08-05 | $0.8896 | $0.8629 | $0.9163 |
| 2029-08-06 | $0.8842 | $0.8577 | $0.9107 |
| 2029-08-07 | $0.8778 | $0.8514 | $0.9041 |
| 2029-08-08 | $0.8842 | $0.8577 | $0.9107 |
| 2029-08-09 | $0.8842 | $0.8577 | $0.9107 |
| 2029-08-10 | $0.8726 | $0.8464 | $0.8988 |
| 2029-08-11 | $0.8839 | $0.8574 | $0.9105 |
| 2029-08-12 | $0.8724 | $0.8462 | $0.8985 |
| 2029-08-13 | $0.8789 | $0.8525 | $0.9053 |
| 2029-08-14 | $0.8674 | $0.8414 | $0.8934 |
| 2029-08-15 | $0.8664 | $0.8404 | $0.8924 |
| 2029-08-16 | $0.8740 | $0.8477 | $0.9002 |
| 2029-08-17 | $0.8674 | $0.8414 | $0.8934 |
| 2029-08-18 | $0.8560 | $0.8303 | $0.8817 |
| 2029-08-19 | $0.8452 | $0.8198 | $0.8705 |
| 2029-08-20 | $0.8437 | $0.8184 | $0.8690 |
| 2029-08-21 | $0.8326 | $0.8076 | $0.8576 |
| 2029-08-22 | $0.8326 | $0.8076 | $0.8576 |
| 2029-08-23 | $0.8217 | $0.7971 | $0.8464 |
| 2029-08-24 | $0.8284 | $0.8036 | $0.8533 |
| 2029-08-25 | $0.8392 | $0.8141 | $0.8644 |
| 2029-08-26 | $0.8392 | $0.8141 | $0.8644 |
| 2029-08-27 | $0.8502 | $0.8247 | $0.8757 |
| 2029-08-28 | $0.8507 | $0.8251 | $0.8762 |
| 2029-08-29 | $0.8507 | $0.8251 | $0.8762 |
| 2029-08-30 | $0.8507 | $0.8251 | $0.8762 |
| 2029-08-31 | $0.8507 | $0.8251 | $0.8762 |
| 2029 September | |||
| 2029-09-01 | $0.8507 | $0.8251 | $0.8762 |
| 2029-09-02 | $0.8617 | $0.8359 | $0.8876 |
| 2029-09-03 | $0.8504 | $0.8249 | $0.8759 |
| 2029-09-04 | $0.8393 | $0.8141 | $0.8645 |
| 2029-09-05 | $0.8393 | $0.8141 | $0.8645 |
| 2029-09-06 | $0.8462 | $0.8208 | $0.8715 |
| 2029-09-07 | $0.8451 | $0.8198 | $0.8705 |
| 2029-09-08 | $0.8340 | $0.8090 | $0.8590 |
| 2029-09-09 | $0.8346 | $0.8095 | $0.8596 |
| 2029-09-10 | $0.8346 | $0.8095 | $0.8596 |
| 2029-09-11 | $0.8415 | $0.8162 | $0.8667 |
| 2029-09-12 | $0.8420 | $0.8167 | $0.8672 |
| 2029-09-13 | $0.8529 | $0.8273 | $0.8785 |
| 2029-09-14 | $0.8417 | $0.8165 | $0.8670 |
| 2029-09-15 | $0.8483 | $0.8228 | $0.8737 |
| 2029-09-16 | $0.8488 | $0.8234 | $0.8743 |
| 2029-09-17 | $0.8417 | $0.8165 | $0.8670 |
| 2029-09-18 | $0.8527 | $0.8271 | $0.8783 |
| 2029-09-19 | $0.8415 | $0.8163 | $0.8668 |
| 2029-09-20 | $0.8431 | $0.8178 | $0.8684 |
| 2029-09-21 | $0.8347 | $0.8096 | $0.8597 |
| 2029-09-22 | $0.8286 | $0.8037 | $0.8535 |
| 2029-09-23 | $0.8394 | $0.8142 | $0.8646 |
| 2029-09-24 | $0.8284 | $0.8035 | $0.8532 |
| 2029-09-25 | $0.8392 | $0.8140 | $0.8643 |
| 2029-09-26 | $0.8282 | $0.8033 | $0.8530 |
| 2029-09-27 | $0.8354 | $0.8104 | $0.8605 |
| 2029-09-28 | $0.8463 | $0.8209 | $0.8717 |
| 2029-09-29 | $0.8382 | $0.8130 | $0.8633 |
| 2029-09-30 | $0.8392 | $0.8140 | $0.8644 |
| 2029 October | |||
| 2029-10-01 | $0.8501 | $0.8246 | $0.8756 |
| 2029-10-02 | $0.8579 | $0.8321 | $0.8836 |
| 2029-10-03 | $0.8648 | $0.8389 | $0.8908 |
| 2029-10-04 | $0.8535 | $0.8279 | $0.8791 |
| 2029-10-05 | $0.8606 | $0.8347 | $0.8864 |
| 2029-10-06 | $0.8606 | $0.8347 | $0.8864 |
| 2029-10-07 | $0.8535 | $0.8279 | $0.8791 |
| 2029-10-08 | $0.8564 | $0.8307 | $0.8821 |
| 2029-10-09 | $0.8519 | $0.8264 | $0.8775 |
| 2029-10-10 | $0.8407 | $0.8155 | $0.8660 |
| 2029-10-11 | $0.8474 | $0.8220 | $0.8728 |
| 2029-10-12 | $0.8474 | $0.8220 | $0.8728 |
| 2029-10-13 | $0.8584 | $0.8327 | $0.8842 |
| 2029-10-14 | $0.8518 | $0.8263 | $0.8774 |
| 2029-10-15 | $0.8518 | $0.8263 | $0.8774 |
| 2029-10-16 | $0.8523 | $0.8267 | $0.8778 |
| 2029-10-17 | $0.8411 | $0.8159 | $0.8663 |
| 2029-10-18 | $0.8521 | $0.8265 | $0.8776 |
| 2029-10-19 | $0.8590 | $0.8333 | $0.8848 |
| 2029-10-20 | $0.8590 | $0.8333 | $0.8848 |
| 2029-10-21 | $0.8590 | $0.8333 | $0.8848 |
| 2029-10-22 | $0.8590 | $0.8333 | $0.8848 |
| 2029-10-23 | $0.8521 | $0.8265 | $0.8776 |
| 2029-10-24 | $0.8590 | $0.8333 | $0.8848 |
| 2029-10-25 | $0.8590 | $0.8333 | $0.8848 |
| 2029-10-26 | $0.8590 | $0.8333 | $0.8848 |
| 2029-10-27 | $0.8590 | $0.8333 | $0.8848 |
| 2029-10-28 | $0.8478 | $0.8223 | $0.8732 |
| 2029-10-29 | $0.8367 | $0.8116 | $0.8618 |
| 2029-10-30 | $0.8302 | $0.8053 | $0.8551 |
| 2029-10-31 | $0.8410 | $0.8158 | $0.8663 |
| 2029 November | |||
| 2029-11-01 | $0.8300 | $0.8051 | $0.8549 |
| 2029-11-02 | $0.8191 | $0.7945 | $0.8437 |